(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Prime Secur is 21139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 228.55 | 215.50 | 229.20 | 215.50 | 0.178 times |
| 20 Thu Feb 2025 | 218.40 | 207.95 | 219.35 | 204.45 | 0.169 times |
| 19 Wed Feb 2025 | 207.85 | 206.60 | 212.10 | 206.60 | 6.48 times |
| 18 Tue Feb 2025 | 209.95 | 225.00 | 225.00 | 205.80 | 0.273 times |
| 17 Mon Feb 2025 | 205.00 | 205.40 | 215.75 | 198.15 | 0.442 times |
| 14 Fri Feb 2025 | 201.35 | 217.00 | 218.35 | 198.10 | 0.332 times |
| 13 Thu Feb 2025 | 214.35 | 220.15 | 222.50 | 204.75 | 0.616 times |
| 12 Wed Feb 2025 | 219.60 | 215.00 | 225.55 | 210.25 | 0.753 times |
| 11 Tue Feb 2025 | 221.05 | 228.25 | 229.00 | 213.65 | 0.51 times |
| 10 Mon Feb 2025 | 231.00 | 241.00 | 241.00 | 227.25 | 0.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213 or till 189.7. Use a stoploss of 232.47 and if the stock hits stoploss, then it can shoot up till 251.9
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 198.10 |
| Downside Target | 225.85 |
| Upside Target | 241.00 |
| Upside Target | 254.30 |
| Upside Target | 264.10 |
| Upside Target | 270.30 |
| Upside Target | 270.65 |
| Upside Target | 275.35 |
| Upside Target | 296.00 |
| Upside Target | 329.80 |
| Upside Target | 344.00 |
| Upside Target | 359.20 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 208.07 |
| Downside Intraday Target | 187.58 |
| Upside Intraday Target | 239.12 |
| Upside Intraday Target | 249.68 |
| Downside Intraday Target | 218.63 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 228.55 | 205.40 | 229.20 | 198.15 | 3.243 times |
| 14 Fri Feb 2025 | 201.35 | 241.00 | 241.00 | 198.10 | 1.511 times |
| 07 Fri Feb 2025 | 240.10 | 254.10 | 254.30 | 231.70 | 0.158 times |
| 31 Fri Jan 2025 | 264.40 | 266.00 | 270.65 | 225.85 | 5.52 times |
| 24 Fri Jan 2025 | 271.35 | 253.55 | 275.35 | 231.25 | 1.009 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 228.55 | 254.10 | 254.30 | 198.10 | 0.78 times |
| 31 Fri Jan 2025 | 264.40 | 276.15 | 296.00 | 225.85 | 1.846 times |
| 31 Tue Dec 2024 | 274.95 | 278.85 | 329.80 | 264.10 | 1.019 times |
| 29 Fri Nov 2024 | 280.10 | 325.00 | 359.20 | 270.30 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.37 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.37 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow