(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Prime Secur is 24896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 249.90 | 245.80 | 253.35 | 242.05 | 0.166 times |
| 04 Tue Feb 2025 | 243.50 | 237.90 | 248.10 | 237.90 | 0.11 times |
| 03 Mon Feb 2025 | 233.00 | 254.10 | 254.30 | 231.70 | 0.307 times |
| 31 Fri Jan 2025 | 264.40 | 260.70 | 270.65 | 260.55 | 0.123 times |
| 30 Thu Jan 2025 | 264.50 | 250.00 | 266.60 | 246.00 | 0.272 times |
| 29 Wed Jan 2025 | 246.70 | 238.05 | 254.45 | 238.05 | 0.295 times |
| 28 Tue Jan 2025 | 240.00 | 263.35 | 263.35 | 232.60 | 0.356 times |
| 27 Mon Jan 2025 | 260.60 | 266.00 | 266.00 | 225.85 | 7.231 times |
| 24 Fri Jan 2025 | 271.35 | 270.00 | 275.35 | 265.35 | 0.104 times |
| 23 Thu Jan 2025 | 268.60 | 269.90 | 275.30 | 254.95 | 0.593 times |
My analysis of stock is bearish for shortterm, and stock might move down till 242.3 or till 228.6. Use a stoploss of 253.59 and if the stock hits stoploss, then it can shoot up till 264.93
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 225.85 |
| Downside Target | 231.20 |
| Upside Target | 254.30 |
| Upside Target | 270.30 |
| Upside Target | 270.65 |
| Upside Target | 275.35 |
| Upside Target | 292.05 |
| Upside Target | 296.00 |
| Upside Target | 329.80 |
| Upside Target | 344.00 |
| Upside Target | 359.20 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 236.3 |
| Downside Intraday Target | 222.7 |
| Upside Intraday Target | 258.9 |
| Upside Intraday Target | 267.9 |
| Downside Intraday Target | 245.3 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 249.90 | 254.10 | 254.30 | 231.70 | 0.07 times |
| 31 Fri Jan 2025 | 264.40 | 266.00 | 270.65 | 225.85 | 5.52 times |
| 24 Fri Jan 2025 | 271.35 | 253.55 | 275.35 | 231.25 | 1.009 times |
| 17 Fri Jan 2025 | 249.20 | 267.55 | 267.60 | 231.20 | 2.269 times |
| 10 Fri Jan 2025 | 267.55 | 292.05 | 292.05 | 260.50 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 249.90 | 254.10 | 254.30 | 231.70 | 0.047 times |
| 31 Fri Jan 2025 | 264.40 | 276.15 | 296.00 | 225.85 | 1.846 times |
| 31 Tue Dec 2024 | 274.95 | 278.85 | 329.80 | 264.10 | 1.019 times |
| 29 Fri Nov 2024 | 280.10 | 325.00 | 359.20 | 270.30 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.91 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.91 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow