(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
10 day averaged volume of Prime Secur is 11997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 290.00 | 288.85 | 293.85 | 286.00 | 0.384 times |
| 25 Fri Jul 2025 | 288.45 | 280.50 | 291.25 | 280.50 | 0.652 times |
| 24 Thu Jul 2025 | 285.75 | 285.70 | 288.00 | 280.80 | 0.137 times |
| 23 Wed Jul 2025 | 282.20 | 277.90 | 315.05 | 277.90 | 7.713 times |
| 22 Tue Jul 2025 | 280.75 | 286.55 | 288.35 | 274.95 | 0.138 times |
| 21 Mon Jul 2025 | 286.90 | 290.00 | 293.95 | 283.95 | 0.376 times |
| 18 Fri Jul 2025 | 294.55 | 303.75 | 303.75 | 292.50 | 0.254 times |
| 17 Thu Jul 2025 | 304.15 | 311.85 | 311.95 | 300.95 | 0.145 times |
| 16 Wed Jul 2025 | 300.65 | 301.70 | 304.10 | 300.65 | 0.04 times |
| 15 Tue Jul 2025 | 305.25 | 315.00 | 315.00 | 303.80 | 0.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 282 or till 270.5. Use a stoploss of 291.55 and if the stock hits stoploss, then it can shoot up till 301.11
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 202.00 |
| Downside Target | 221.15 |
| Downside Target | 239.95 |
| Downside Target | 247.35 |
| Downside Target | 266.40 |
| Downside Target | 273.15 |
| Downside Target | 281.95 |
| Upside Target | 293.85 |
| Upside Target | 294.55 |
| Upside Target | 305.80 |
| Upside Target | 315.05 |
| Upside Target | 316.80 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 286.05 |
| Downside Intraday Target | 282.1 |
| Upside Intraday Target | 293.9 |
| Upside Intraday Target | 297.8 |
| Downside Intraday Target | 289.95 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 290.00 | 288.85 | 293.85 | 286.00 | 0.043 times |
| 25 Fri Jul 2025 | 288.45 | 290.00 | 315.05 | 274.95 | 9.169 times |
| 18 Fri Jul 2025 | 294.55 | 306.00 | 316.80 | 292.50 | 0.877 times |
| 11 Fri Jul 2025 | 303.20 | 287.90 | 305.80 | 282.70 | 0.844 times |
| 04 Fri Jul 2025 | 290.60 | 276.10 | 294.55 | 273.15 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 290.00 | 285.00 | 316.80 | 273.15 | 2.393 times |
| 30 Mon Jun 2025 | 276.05 | 249.15 | 281.95 | 239.95 | 2.526 times |
| 30 Fri May 2025 | 249.15 | 225.50 | 287.00 | 223.20 | 1.019 times |
| 30 Wed Apr 2025 | 227.05 | 238.00 | 266.40 | 221.15 | 0.025 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.12 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.12 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow