Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 535845

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 469.60 467.00 474.95 463.00 0.904 times
01 Tue Jul 2025 465.80 462.85 470.00 456.50 0.649 times
30 Mon Jun 2025 460.85 464.25 467.65 456.95 0.587 times
27 Fri Jun 2025 464.05 459.05 470.80 459.05 1.987 times
26 Thu Jun 2025 455.55 443.00 456.90 441.10 1.93 times
25 Wed Jun 2025 442.10 447.20 448.25 439.60 0.51 times
24 Tue Jun 2025 445.55 450.30 451.85 444.60 1.254 times
23 Mon Jun 2025 449.90 444.05 451.30 441.80 0.515 times
19 Thu Jun 2025 439.50 456.50 457.40 437.05 0.859 times
18 Wed Jun 2025 456.40 463.60 467.60 453.50 0.905 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 464.9, but if it comes below 464.9, then a intra day sell could be more profitable.
If you take a sell trade below 464.9, then use 464.9 as stoploss and 455.11 as target. However if you take a buy trade in stock , then use 464.9 as stoploss and 476.8 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 368.10
Downside Target 389.20
Downside Target 398.85
Downside Target 426.00
Downside Target 437.05
Downside Target 448.70
Downside Target 467.60
Upside Target 470.80
Upside Target 473.00
Upside Target 474.95
Upside Target 476.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 459.08
Downside Intraday Target 448.57
Upside Intraday Target 477.53
Upside Intraday Target 485.47
Downside Intraday Target 467.02

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 469.60 464.25 474.95 456.50 0.345 times
27 Fri Jun 2025 464.05 444.05 470.80 439.60 1.928 times
19 Thu Jun 2025 439.50 464.85 467.60 437.05 0.64 times
13 Fri Jun 2025 457.80 452.95 473.00 448.70 1.054 times
06 Fri Jun 2025 448.00 433.20 449.25 426.00 0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 469.60 462.85 474.95 456.50 0.079 times
30 Mon Jun 2025 460.85 433.20 473.00 426.00 1.079 times
30 Fri May 2025 435.85 423.10 457.25 398.85 0.827 times
30 Wed Apr 2025 419.15 456.00 465.75 368.10 1.699 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.95 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.95 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme