(HeidelCem) Heidel Cem complete technical analysis [charts+indicators] | Buy/Sell Heidel Cem | (HeidelCem) share price targets
Complete technical analysis of Heidel Cem (HeidelCem) by charts plus indicators, forecast predictions and share price targets for Heidel Cem (HeidelCem)
10 day averaged volume of Heidel Cem is 24607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 219.40 | 219.65 | 221.20 | 217.30 | 0.093 times |
| 04 Tue Feb 2025 | 219.55 | 219.10 | 220.55 | 217.30 | 0.083 times |
| 03 Mon Feb 2025 | 216.15 | 218.30 | 221.15 | 214.70 | 0.123 times |
| 31 Fri Jan 2025 | 218.00 | 223.95 | 223.95 | 217.20 | 0.311 times |
| 30 Thu Jan 2025 | 223.50 | 221.95 | 226.00 | 211.50 | 0.931 times |
| 29 Wed Jan 2025 | 218.85 | 218.25 | 221.35 | 218.00 | 0.131 times |
| 28 Tue Jan 2025 | 218.25 | 221.00 | 223.70 | 217.00 | 0.759 times |
| 27 Mon Jan 2025 | 226.90 | 219.20 | 242.00 | 208.75 | 6.77 times |
| 24 Fri Jan 2025 | 215.05 | 217.30 | 220.40 | 214.05 | 0.097 times |
| 23 Thu Jan 2025 | 219.60 | 209.60 | 221.20 | 209.55 | 0.573 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.6 as stoploss in an intra day sell trade for a target of 215.53. However, stock will show a bullish move above 220.6.
Share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Target | 202.30 |
| Downside Target | 206.75 |
| Downside Target | 214.70 |
| Upside Target | 221.20 |
| Upside Target | 230.65 |
| Upside Target | 239.95 |
| Upside Target | 242.00 |
| Upside Target | 257.85 |
Intraday share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Intraday Target | 215.67 |
| Downside Intraday Target | 211.93 |
| Upside Intraday Target | 222.17 |
| Upside Intraday Target | 224.93 |
| Downside Intraday Target | 218.43 |
Weekly technical analysis of Heidel Cem (HeidelCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 219.40 | 218.30 | 221.20 | 214.70 | 0.034 times |
| 31 Fri Jan 2025 | 218.00 | 219.20 | 242.00 | 208.75 | 7.756 times |
| 24 Fri Jan 2025 | 215.05 | 213.50 | 221.20 | 207.65 | 1.062 times |
| 17 Fri Jan 2025 | 211.65 | 205.00 | 216.10 | 202.30 | 0.291 times |
| 10 Fri Jan 2025 | 210.00 | 210.00 | 218.35 | 208.80 | 2.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heidel Cem (HeidelCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 219.40 | 218.30 | 221.20 | 214.70 | 0.019 times |
| 31 Fri Jan 2025 | 218.00 | 209.95 | 242.00 | 202.30 | 1.776 times |
| 31 Tue Dec 2024 | 208.00 | 213.35 | 230.65 | 206.75 | 0.872 times |
| 29 Fri Nov 2024 | 217.65 | 234.95 | 239.95 | 208.00 | 0.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heidel Cem (HeidelCem)
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heidel Cem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heidel Cem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heidel Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heidel Cem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.72 and Heidel Cem (HeidelCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heidel Cem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heidel Cem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heidel Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heidel Cem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heidel Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.72 and Heidel Cem (HeidelCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Heidel Cem charts
Click here for further forecast and predictions for tomorrow