Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

10 day averaged volume of Morepen Lab is 232577

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	61.71	62.17	62.37	61.40	1.069 times
01 Tue Jul 2025	62.07	62.00	62.50	61.50	1.317 times
30 Mon Jun 2025	61.78	62.88	63.67	61.30	0.974 times
27 Fri Jun 2025	62.78	62.41	64.00	62.40	0.728 times
26 Thu Jun 2025	62.31	62.91	63.64	62.15	1.441 times
25 Wed Jun 2025	62.94	62.25	63.90	62.25	0.679 times
24 Tue Jun 2025	61.89	62.25	63.35	61.51	0.763 times
23 Mon Jun 2025	61.65	61.31	62.14	60.64	0.476 times
19 Thu Jun 2025	60.17	62.11	63.04	59.75	1.114 times
18 Wed Jun 2025	62.23	63.76	64.43	62.07	1.206 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.7 as stoploss in an intra day buy trade for a target of 63.41. However, stock will show a bearish move below 61.7.

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	42.55
Downside Target	47.39
Downside Target	52.65
Downside Target	54.90
Downside Target	59.75
Upside Target	64.27
Upside Target	64.90
Upside Target	66.34
Upside Target	66.50
Upside Target	68.40
Upside Target	70.40

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	60.78
Downside Intraday Target	59.86
Upside Intraday Target	63.15
Upside Intraday Target	64.6
Upside Intraday Target	62.23

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	61.71	62.88	63.67	61.30	0.822 times
27 Fri Jun 2025	62.78	61.31	64.00	60.64	0.81 times
19 Thu Jun 2025	60.17	64.41	66.34	59.75	0.412 times
13 Fri Jun 2025	64.56	64.59	70.40	64.27	2.678 times
06 Fri Jun 2025	64.11	66.07	66.50	62.68	0.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	61.71	62.00	62.50	61.40	0.089 times
30 Mon Jun 2025	61.78	66.07	70.40	59.75	0.463 times
30 Fri May 2025	64.82	60.90	68.40	54.90	1.256 times
30 Wed Apr 2025	60.32	47.90	64.90	47.39	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morepen Lab in short term but the sell signal is initial and weak.

Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morepen Lab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morepen Lab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.92 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.