Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous complete technical analysis [charts+indicators] | Buy/Sell Lic Hous | (LicHous) share price targets

Complete technical analysis of Lic Hous (LicHous) by charts plus indicators, forecast predictions and share price targets for Lic Hous (LicHous)

10 day averaged volume of Lic Hous is 65279

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 614.25 619.05 622.00 611.50 0.521 times
23 Wed Jul 2025 619.75 620.30 621.60 612.00 0.876 times
22 Tue Jul 2025 620.30 622.15 631.45 619.00 0.358 times
21 Mon Jul 2025 623.55 640.80 640.80 620.00 0.586 times
18 Fri Jul 2025 628.00 637.00 646.60 627.45 2.065 times
17 Thu Jul 2025 638.25 638.25 641.70 636.50 0.862 times
16 Wed Jul 2025 637.00 618.10 638.80 618.05 2.909 times
15 Tue Jul 2025 618.85 607.65 619.75 607.65 1.529 times
14 Mon Jul 2025 607.10 603.90 611.00 600.40 0.244 times
11 Fri Jul 2025 603.95 604.15 608.00 598.65 0.236 times

My analysis of stock is bearish for shortterm, and stock might move down till 605.2 or till 593.3. Use a stoploss of 615.23 and if the stock hits stoploss, then it can shoot up till 625.21

Share price targets for Lic Hous (LicHous)

Target Type Value
Downside Target 483.50
Downside Target 544.65
Downside Target 563.95
Downside Target 579.00
Downside Target 598.65
Upside Target 625.90
Upside Target 627.50
Upside Target 627.90
Upside Target 637.75
Upside Target 640.80
Upside Target 646.60

Intraday share price targets for Lic Hous (LicHous)

Target Type Value
Downside Intraday Target 603.57
Downside Intraday Target 592.88
Upside Intraday Target 632.87
Upside Intraday Target 651.48
Upside Intraday Target 622.18

Weekly technical analysis of Lic Hous (LicHous)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 614.25 640.80 640.80 611.50 0.308 times
18 Fri Jul 2025 628.00 603.90 646.60 600.40 4.756 times
11 Fri Jul 2025 603.95 610.60 611.80 598.65 0.729 times
04 Fri Jul 2025 610.40 614.65 621.85 605.50 0.468 times
27 Fri Jun 2025 612.35 586.45 627.50 581.05 1.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Hous (LicHous)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 614.25 621.85 646.60 598.65 0.722 times
30 Mon Jun 2025 618.50 596.50 627.90 579.00 0.987 times
30 Fri May 2025 596.30 602.00 637.75 563.95 1.157 times
30 Wed Apr 2025 600.75 556.05 625.90 544.65 1.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Hous (LicHous)

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.

Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lic Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.07 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.

Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lic Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.07 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme