Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous complete technical analysis [charts+indicators] | Buy/Sell Lic Hous | (LicHous) share price targets

Complete technical analysis of Lic Hous (LicHous) by charts plus indicators, forecast predictions and share price targets for Lic Hous (LicHous)

10 day averaged volume of Lic Hous is 29300

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 603.95 604.15 608.00 598.65 0.525 times
10 Thu Jul 2025 605.35 604.20 611.25 602.00 0.745 times
09 Wed Jul 2025 604.20 604.25 606.85 601.30 1.165 times
08 Tue Jul 2025 605.40 609.55 611.00 600.00 0.611 times
07 Mon Jul 2025 607.75 610.60 611.80 605.85 0.519 times
04 Fri Jul 2025 610.40 609.50 615.75 607.50 0.439 times
03 Thu Jul 2025 609.05 612.65 612.65 607.30 0.581 times
02 Wed Jul 2025 609.05 611.70 616.00 605.50 1.608 times
01 Tue Jul 2025 611.60 621.85 621.85 608.25 0.789 times
30 Mon Jun 2025 618.50 614.65 621.00 614.65 1.472 times

My analysis of stock is bearish for shortterm, and stock might move down till 597.4 or till 587.3. Use a stoploss of 605.82 and if the stock hits stoploss, then it can shoot up till 614.24

Share price targets for Lic Hous (LicHous)

Target Type Value
Downside Target 483.50
Downside Target 544.65
Downside Target 563.95
Downside Target 579.00
Upside Target 611.80
Upside Target 621.85
Upside Target 625.90
Upside Target 627.50
Upside Target 627.90
Upside Target 637.75

Intraday share price targets for Lic Hous (LicHous)

Target Type Value
Downside Intraday Target 597.8
Downside Intraday Target 591.65
Upside Intraday Target 610.95
Upside Intraday Target 617.95
Upside Intraday Target 604.8

Weekly technical analysis of Lic Hous (LicHous)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 603.95 610.60 611.80 598.65 0.729 times
04 Fri Jul 2025 610.40 614.65 621.85 605.50 0.468 times
27 Fri Jun 2025 612.35 586.45 627.50 581.05 1.572 times
19 Thu Jun 2025 581.95 596.25 611.70 579.00 0.507 times
13 Fri Jun 2025 600.20 616.40 627.90 588.45 1.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Hous (LicHous)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 603.95 621.85 621.85 598.65 0.173 times
30 Mon Jun 2025 618.50 596.50 627.90 579.00 0.987 times
30 Fri May 2025 596.30 602.00 637.75 563.95 1.157 times
30 Wed Apr 2025 600.75 556.05 625.90 544.65 1.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Hous (LicHous)

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.

Lic Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lic Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.35 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.

Lic Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lic Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.35 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme