Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets

Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)

10 day averaged volume of Trent is 32056

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 5153.20 5344.95 5344.95 5141.95 2.567 times
23 Wed Jul 2025 5363.65 5360.90 5388.00 5320.00 0.371 times
22 Tue Jul 2025 5359.15 5400.00 5455.00 5350.00 2.038 times
21 Mon Jul 2025 5375.50 5399.80 5399.80 5350.00 0.418 times
18 Fri Jul 2025 5370.65 5430.00 5437.65 5358.50 0.674 times
17 Thu Jul 2025 5417.60 5388.20 5452.95 5372.60 0.606 times
16 Wed Jul 2025 5381.05 5405.10 5468.50 5371.05 1.864 times
15 Tue Jul 2025 5392.65 5335.00 5410.00 5313.00 0.512 times
14 Mon Jul 2025 5313.90 5355.20 5391.40 5287.65 1.413 times
11 Fri Jul 2025 5352.40 5428.05 5428.05 5340.05 1.182 times

Stock of Trent (Trent) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5229.3, but if it comes above 5229.3, then a intra day buy could be more profitable.
If you take a sell trade below 5229.3, then use 5229.3 as stoploss and 4814.8 as target. However if you take a buy trade in stock , then use 5229.3 as stoploss and 5574.81 as target.

Share price targets for Trent (Trent)

Target Type Value
Downside Target 4602.00
Downside Target 4722.75
Downside Target 5040.85
Downside Target 5141.95
Upside Target 5287.65
Upside Target 5700.80
Upside Target 5727.50
Upside Target 5835.00
Upside Target 6214.55
Upside Target 6255.00
Upside Target 6259.00

Intraday share price targets for Trent (Trent)

Target Type Value
Downside Intraday Target 5045.1
Downside Intraday Target 4937
Upside Intraday Target 5358.15
Upside Intraday Target 5563.1
Upside Intraday Target 5250.05

Weekly technical analysis of Trent (Trent)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 5153.20 5399.80 5455.00 5141.95 1.064 times
18 Fri Jul 2025 5370.65 5355.20 5468.50 5287.65 0.548 times
11 Fri Jul 2025 5352.40 5500.00 5523.20 5340.05 0.547 times
04 Fri Jul 2025 5448.65 6036.10 6259.00 5425.00 1.525 times
27 Fri Jun 2025 6018.20 5838.30 6214.55 5835.00 4.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (Trent)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 5153.20 6220.65 6255.00 5141.95 1.355 times
30 Mon Jun 2025 6219.15 5651.05 6259.00 5475.05 0.998 times
30 Fri May 2025 5641.65 5173.50 5727.50 5040.85 0.79 times
30 Wed Apr 2025 5173.40 5340.05 5700.80 4602.00 1.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (Trent)

Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5316.99 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5316.99 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Trent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme