(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
10 day averaged volume of Ksb is 7595
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 871.60 | 865.95 | 877.00 | 862.20 | 1.216 times |
14 Mon Jul 2025 | 868.10 | 881.60 | 897.75 | 862.40 | 2.347 times |
11 Fri Jul 2025 | 881.55 | 842.00 | 889.00 | 839.55 | 1.961 times |
10 Thu Jul 2025 | 840.85 | 827.75 | 844.00 | 827.75 | 0.627 times |
09 Wed Jul 2025 | 826.65 | 826.85 | 827.90 | 817.00 | 0.168 times |
08 Tue Jul 2025 | 824.00 | 817.05 | 828.00 | 814.70 | 0.183 times |
07 Mon Jul 2025 | 818.90 | 829.85 | 835.85 | 815.95 | 0.574 times |
04 Fri Jul 2025 | 829.85 | 816.85 | 839.05 | 815.00 | 0.259 times |
03 Thu Jul 2025 | 820.95 | 811.25 | 825.00 | 811.25 | 0.13 times |
02 Wed Jul 2025 | 824.45 | 856.95 | 856.95 | 821.05 | 0.459 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 878.3, for a target of 852.2 or 830.43
Share price targets for Ksb (Ksb)
Target Type | Value |
Downside Target | 601.00 |
Downside Target | 673.00 |
Downside Target | 695.40 |
Downside Target | 774.75 |
Downside Target | 795.05 |
Downside Target | 856.00 |
Downside Target | 862.20 |
Upside Target | 876.90 |
Upside Target | 876.95 |
Upside Target | 889.00 |
Upside Target | 897.75 |
Upside Target | 907.30 |
Intraday share price targets for Ksb (Ksb)
Target Type | Value |
Downside Intraday Target | 856.62 |
Downside Intraday Target | 841.63 |
Upside Intraday Target | 892.17 |
Upside Intraday Target | 912.73 |
Upside Intraday Target | 877.18 |
Weekly technical analysis of Ksb (Ksb)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 871.60 | 881.60 | 897.75 | 862.20 | 1.015 times |
11 Fri Jul 2025 | 881.55 | 829.85 | 889.00 | 814.70 | 0.807 times |
04 Fri Jul 2025 | 829.85 | 820.00 | 857.75 | 808.50 | 2.089 times |
27 Fri Jun 2025 | 818.15 | 876.90 | 876.90 | 795.05 | 0.829 times |
19 Thu Jun 2025 | 833.40 | 820.05 | 876.95 | 810.05 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 871.60 | 847.75 | 897.75 | 811.25 | 0.692 times |
30 Mon Jun 2025 | 817.90 | 855.00 | 907.30 | 795.05 | 1.204 times |
30 Fri May 2025 | 850.70 | 720.20 | 856.00 | 695.40 | 1.009 times |
30 Wed Apr 2025 | 732.35 | 708.25 | 774.75 | 673.00 | 0.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.8 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.8 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow