Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets

Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)

10 day averaged volume of Ksb is 7595

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 871.60 865.95 877.00 862.20 1.216 times
14 Mon Jul 2025 868.10 881.60 897.75 862.40 2.347 times
11 Fri Jul 2025 881.55 842.00 889.00 839.55 1.961 times
10 Thu Jul 2025 840.85 827.75 844.00 827.75 0.627 times
09 Wed Jul 2025 826.65 826.85 827.90 817.00 0.168 times
08 Tue Jul 2025 824.00 817.05 828.00 814.70 0.183 times
07 Mon Jul 2025 818.90 829.85 835.85 815.95 0.574 times
04 Fri Jul 2025 829.85 816.85 839.05 815.00 0.259 times
03 Thu Jul 2025 820.95 811.25 825.00 811.25 0.13 times
02 Wed Jul 2025 824.45 856.95 856.95 821.05 0.459 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 878.3, for a target of 852.2 or 830.43

Share price targets for Ksb (Ksb)

Target Type Value
Downside Target 601.00
Downside Target 673.00
Downside Target 695.40
Downside Target 774.75
Downside Target 795.05
Downside Target 856.00
Downside Target 862.20
Upside Target 876.90
Upside Target 876.95
Upside Target 889.00
Upside Target 897.75
Upside Target 907.30

Intraday share price targets for Ksb (Ksb)

Target Type Value
Downside Intraday Target 856.62
Downside Intraday Target 841.63
Upside Intraday Target 892.17
Upside Intraday Target 912.73
Upside Intraday Target 877.18

Weekly technical analysis of Ksb (Ksb)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 871.60 881.60 897.75 862.20 1.015 times
11 Fri Jul 2025 881.55 829.85 889.00 814.70 0.807 times
04 Fri Jul 2025 829.85 820.00 857.75 808.50 2.089 times
27 Fri Jun 2025 818.15 876.90 876.90 795.05 0.829 times
19 Thu Jun 2025 833.40 820.05 876.95 810.05 0.911 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (Ksb)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 871.60 847.75 897.75 811.25 0.692 times
30 Mon Jun 2025 817.90 855.00 907.30 795.05 1.204 times
30 Fri May 2025 850.70 720.20 856.00 695.40 1.009 times
30 Wed Apr 2025 732.35 708.25 774.75 673.00 0.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (Ksb)

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.8 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.8 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ksb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme