Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

10 day averaged volume of Kotak Mah is 118542

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 2124.95 2144.90 2146.05 2118.35 0.485 times
24 Thu Jul 2025 2141.45 2169.60 2169.60 2140.00 3.233 times
23 Wed Jul 2025 2169.80 2160.00 2179.60 2158.00 1.262 times
22 Tue Jul 2025 2159.95 2165.00 2171.85 2145.60 0.206 times
21 Mon Jul 2025 2164.65 2140.75 2167.55 2131.50 0.305 times
18 Fri Jul 2025 2140.75 2171.10 2171.10 2130.70 0.371 times
17 Thu Jul 2025 2171.95 2182.00 2190.00 2168.20 0.99 times
16 Wed Jul 2025 2178.85 2188.05 2188.90 2156.65 0.289 times
15 Tue Jul 2025 2188.25 2210.15 2232.45 2182.40 0.336 times
14 Mon Jul 2025 2203.30 2229.05 2229.05 2198.00 2.188 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2140.3, but if it comes above 2140.3, then a intra day buy could be more profitable.
If you take a sell trade below 2140.3, then use 2140.3 as stoploss and 2101.5 as target. However if you take a buy trade in stock , then use 2140.3 as stoploss and 2172.62 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Target 1894.90
Downside Target 2033.40
Downside Target 2111.25
Upside Target 2207.00
Upside Target 2224.15
Upside Target 2232.45
Upside Target 2233.10
Upside Target 2241.95
Upside Target 2301.55

Intraday share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Intraday Target 2102.33
Downside Intraday Target 2079.72
Upside Intraday Target 2163.58
Upside Intraday Target 2202.22
Upside Intraday Target 2140.97

Weekly technical analysis of Kotak Mah (KotakMah)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 2124.95 2140.75 2179.60 2118.35 1.316 times
18 Fri Jul 2025 2140.75 2229.05 2232.45 2130.70 0.453 times
11 Fri Jul 2025 2219.80 2128.45 2241.95 2123.20 1.208 times
04 Fri Jul 2025 2128.40 2207.00 2207.00 2111.25 1.631 times
27 Fri Jun 2025 2208.00 2168.65 2233.10 2151.45 0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 2124.95 2163.10 2241.95 2111.25 0.771 times
30 Mon Jun 2025 2163.65 2060.20 2233.10 2033.40 1.657 times
30 Fri May 2025 2075.70 2208.50 2224.15 2050.05 1.558 times
30 Wed Apr 2025 2205.80 2172.75 2301.55 2037.80 0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2165.29 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2165.29 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme