(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 118542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 2124.95 | 2144.90 | 2146.05 | 2118.35 | 0.485 times |
| 24 Thu Jul 2025 | 2141.45 | 2169.60 | 2169.60 | 2140.00 | 3.233 times |
| 23 Wed Jul 2025 | 2169.80 | 2160.00 | 2179.60 | 2158.00 | 1.262 times |
| 22 Tue Jul 2025 | 2159.95 | 2165.00 | 2171.85 | 2145.60 | 0.206 times |
| 21 Mon Jul 2025 | 2164.65 | 2140.75 | 2167.55 | 2131.50 | 0.305 times |
| 18 Fri Jul 2025 | 2140.75 | 2171.10 | 2171.10 | 2130.70 | 0.371 times |
| 17 Thu Jul 2025 | 2171.95 | 2182.00 | 2190.00 | 2168.20 | 0.99 times |
| 16 Wed Jul 2025 | 2178.85 | 2188.05 | 2188.90 | 2156.65 | 0.289 times |
| 15 Tue Jul 2025 | 2188.25 | 2210.15 | 2232.45 | 2182.40 | 0.336 times |
| 14 Mon Jul 2025 | 2203.30 | 2229.05 | 2229.05 | 2198.00 | 2.188 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2140.3, but if it comes above 2140.3, then a intra day buy could be more profitable.
If you take a sell trade below 2140.3, then use 2140.3 as stoploss and 2101.5 as target. However if you take a buy trade in stock , then use 2140.3 as stoploss and 2172.62 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1894.90 |
| Downside Target | 2033.40 |
| Downside Target | 2111.25 |
| Upside Target | 2207.00 |
| Upside Target | 2224.15 |
| Upside Target | 2232.45 |
| Upside Target | 2233.10 |
| Upside Target | 2241.95 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2102.33 |
| Downside Intraday Target | 2079.72 |
| Upside Intraday Target | 2163.58 |
| Upside Intraday Target | 2202.22 |
| Upside Intraday Target | 2140.97 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 2124.95 | 2140.75 | 2179.60 | 2118.35 | 1.316 times |
| 18 Fri Jul 2025 | 2140.75 | 2229.05 | 2232.45 | 2130.70 | 0.453 times |
| 11 Fri Jul 2025 | 2219.80 | 2128.45 | 2241.95 | 2123.20 | 1.208 times |
| 04 Fri Jul 2025 | 2128.40 | 2207.00 | 2207.00 | 2111.25 | 1.631 times |
| 27 Fri Jun 2025 | 2208.00 | 2168.65 | 2233.10 | 2151.45 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 2124.95 | 2163.10 | 2241.95 | 2111.25 | 0.771 times |
| 30 Mon Jun 2025 | 2163.65 | 2060.20 | 2233.10 | 2033.40 | 1.657 times |
| 30 Fri May 2025 | 2075.70 | 2208.50 | 2224.15 | 2050.05 | 1.558 times |
| 30 Wed Apr 2025 | 2205.80 | 2172.75 | 2301.55 | 2037.80 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2165.29 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2165.29 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow