Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

10 day averaged volume of Kotak Mah is 124953

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 1973.00 1967.00 1980.00 1953.35 0.954 times
28 Mon Jul 2025 1965.60 2023.00 2056.05 1960.10 2.907 times
25 Fri Jul 2025 2124.95 2144.90 2146.05 2118.35 0.46 times
24 Thu Jul 2025 2141.45 2169.60 2169.60 2140.00 3.067 times
23 Wed Jul 2025 2169.80 2160.00 2179.60 2158.00 1.197 times
22 Tue Jul 2025 2159.95 2165.00 2171.85 2145.60 0.195 times
21 Mon Jul 2025 2164.65 2140.75 2167.55 2131.50 0.29 times
18 Fri Jul 2025 2140.75 2171.10 2171.10 2130.70 0.352 times
17 Thu Jul 2025 2171.95 2182.00 2190.00 2168.20 0.939 times
16 Wed Jul 2025 2178.85 2188.05 2188.90 2156.65 0.274 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2000.5, for a target of 2083.2 or 2152.17

Share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Target 1894.90
Downside Target 1953.35
Upside Target 2033.40
Upside Target 2111.25
Upside Target 2179.60
Upside Target 2207.00
Upside Target 2224.15
Upside Target 2232.45
Upside Target 2233.10
Upside Target 2241.95
Upside Target 2301.55

Intraday share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Intraday Target 1932.22
Downside Intraday Target 1891.43
Upside Intraday Target 2034.92
Upside Intraday Target 2096.83
Upside Intraday Target 1994.13

Weekly technical analysis of Kotak Mah (KotakMah)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 1973.00 2023.00 2056.05 1953.35 0.741 times
25 Fri Jul 2025 2124.95 2140.75 2179.60 2118.35 1.316 times
18 Fri Jul 2025 2140.75 2229.05 2232.45 2130.70 0.453 times
11 Fri Jul 2025 2219.80 2128.45 2241.95 2123.20 1.208 times
04 Fri Jul 2025 2128.40 2207.00 2207.00 2111.25 1.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 1973.00 2163.10 2241.95 1953.35 0.892 times
30 Mon Jun 2025 2163.65 2060.20 2233.10 2033.40 1.657 times
30 Fri May 2025 2075.70 2208.50 2224.15 2050.05 1.558 times
30 Wed Apr 2025 2205.80 2172.75 2301.55 2037.80 0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2085.36 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2085.36 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme