(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Kirl Indus is 349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 4534.35 | 4616.65 | 4641.40 | 4484.15 | 0.479 times |
| 18 Mon Nov 2024 | 4467.00 | 4555.00 | 4560.40 | 4382.95 | 0.716 times |
| 14 Thu Nov 2024 | 4548.15 | 4768.50 | 4853.75 | 4449.60 | 2.968 times |
| 13 Wed Nov 2024 | 4733.75 | 4959.15 | 4962.30 | 4692.10 | 0.524 times |
| 12 Tue Nov 2024 | 4905.70 | 5060.95 | 5060.95 | 4865.55 | 1.106 times |
| 11 Mon Nov 2024 | 5028.35 | 4910.00 | 5127.35 | 4874.55 | 0.774 times |
| 08 Fri Nov 2024 | 4928.30 | 5007.50 | 5007.50 | 4806.95 | 0.524 times |
| 07 Thu Nov 2024 | 5004.30 | 4986.20 | 5065.65 | 4968.05 | 0.456 times |
| 06 Wed Nov 2024 | 4964.85 | 4913.60 | 5032.75 | 4900.00 | 0.648 times |
| 05 Tue Nov 2024 | 4911.70 | 4785.70 | 4941.60 | 4785.70 | 1.226 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4580.6, but if it comes above 4580.6, then a intra day buy could be more profitable.
If you take a sell trade below 4580.6, then use 4580.6 as stoploss and 4368.1 as target. However if you take a buy trade in stock , then use 4580.6 as stoploss and 4757.76 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 4202.00 |
| Downside Target | 4382.95 |
| Upside Target | 4641.40 |
| Upside Target | 5000.00 |
| Upside Target | 5127.35 |
| Upside Target | 5134.00 |
| Upside Target | 5165.55 |
| Upside Target | 5524.95 |
| Upside Target | 5566.90 |
| Upside Target | 5819.30 |
| Upside Target | 6249.00 |
| Upside Target | 6469.20 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 4397.73 |
| Downside Intraday Target | 4261.12 |
| Upside Intraday Target | 4656.18 |
| Upside Intraday Target | 4778.02 |
| Downside Intraday Target | 4519.57 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 4534.35 | 4555.00 | 4641.40 | 4382.95 | 0.222 times |
| 14 Thu Nov 2024 | 4548.15 | 4910.00 | 5127.35 | 4449.60 | 1.37 times |
| 08 Fri Nov 2024 | 4928.30 | 4885.50 | 5065.65 | 4699.35 | 0.915 times |
| 01 Fri Nov 2024 | 4912.25 | 4516.50 | 5000.00 | 4399.95 | 0.876 times |
| 25 Fri Oct 2024 | 4545.55 | 5066.00 | 5094.40 | 4202.00 | 2.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 4534.35 | 5000.00 | 5127.35 | 4382.95 | 0.735 times |
| 31 Thu Oct 2024 | 4789.80 | 5434.95 | 5566.90 | 4202.00 | 0.735 times |
| 30 Mon Sep 2024 | 5434.65 | 5704.60 | 5819.30 | 5165.55 | 0.382 times |
| 30 Fri Aug 2024 | 5698.95 | 6150.00 | 6249.00 | 5134.00 | 1.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4752.2 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4752.2 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow