(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Jain Irrig is 351505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 64.69 | 65.00 | 66.02 | 62.74 | 0.619 times |
| 14 Thu Nov 2024 | 64.69 | 66.45 | 67.62 | 64.44 | 0.538 times |
| 13 Wed Nov 2024 | 64.54 | 66.05 | 67.30 | 64.22 | 1.08 times |
| 12 Tue Nov 2024 | 67.36 | 67.12 | 68.75 | 66.50 | 0.492 times |
| 11 Mon Nov 2024 | 67.39 | 68.95 | 69.90 | 66.65 | 0.418 times |
| 08 Fri Nov 2024 | 68.55 | 71.97 | 71.97 | 67.74 | 1.292 times |
| 07 Thu Nov 2024 | 69.83 | 67.90 | 71.70 | 66.86 | 2.28 times |
| 06 Wed Nov 2024 | 67.14 | 66.00 | 68.00 | 64.94 | 1.037 times |
| 05 Tue Nov 2024 | 65.82 | 64.98 | 67.49 | 64.67 | 0.651 times |
| 04 Mon Nov 2024 | 64.99 | 67.33 | 67.33 | 62.79 | 1.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.6 or till 73.5. Use a stoploss of 62.7 and if this stock hits its stoploss, then it can fall down till 57.77
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 52.13 |
| Downside Target | 54.58 |
| Downside Target | 62.74 |
| Upside Target | 66.02 |
| Upside Target | 67.00 |
| Upside Target | 67.45 |
| Upside Target | 69.90 |
| Upside Target | 71.97 |
| Upside Target | 72.50 |
| Upside Target | 76.79 |
| Upside Target | 79.50 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 62.95 |
| Downside Intraday Target | 61.2 |
| Upside Intraday Target | 66.23 |
| Upside Intraday Target | 67.76 |
| Downside Intraday Target | 64.48 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 64.69 | 65.00 | 66.02 | 62.74 | 0.245 times |
| 14 Thu Nov 2024 | 64.69 | 68.95 | 69.90 | 64.22 | 0.383 times |
| 08 Fri Nov 2024 | 68.55 | 67.33 | 71.97 | 62.79 | 0.924 times |
| 01 Fri Nov 2024 | 66.97 | 55.00 | 67.45 | 52.13 | 2.652 times |
| 25 Fri Oct 2024 | 55.63 | 62.90 | 62.90 | 54.58 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 64.69 | 64.53 | 71.97 | 62.74 | 0.678 times |
| 31 Thu Oct 2024 | 64.52 | 64.76 | 66.60 | 52.13 | 1.229 times |
| 30 Mon Sep 2024 | 64.77 | 70.16 | 72.50 | 64.00 | 0.433 times |
| 30 Fri Aug 2024 | 70.71 | 72.00 | 76.79 | 64.00 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow