(GujLease) Guj Lease complete technical analysis [charts+indicators] | Buy/Sell Guj Lease | (GujLease) share price targets
Complete technical analysis of Guj Lease (GujLease) by charts plus indicators, forecast predictions and share price targets for Guj Lease (GujLease)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Guj Lease is 2762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.036 times |
| 31 Fri Jan 2025 | 6.97 | 6.97 | 6.97 | 6.63 | 0.352 times |
| 30 Thu Jan 2025 | 6.97 | 6.63 | 6.97 | 6.60 | 2.682 times |
| 29 Wed Jan 2025 | 6.94 | 6.94 | 7.30 | 6.94 | 2.344 times |
| 28 Tue Jan 2025 | 7.30 | 7.33 | 7.33 | 6.97 | 0.829 times |
| 27 Mon Jan 2025 | 7.33 | 7.17 | 7.33 | 7.17 | 1.387 times |
| 24 Fri Jan 2025 | 7.54 | 7.93 | 7.93 | 7.54 | 0.23 times |
| 23 Thu Jan 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.406 times |
| 22 Wed Jan 2025 | 8.34 | 8.75 | 8.75 | 8.20 | 0.026 times |
| 21 Tue Jan 2025 | 8.38 | 8.10 | 8.75 | 8.10 | 1.454 times |
Share price targets for Guj Lease (GujLease)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 6.81 |
| Downside Target | 7.30 |
| Upside Target | 7.50 |
| Upside Target | 7.68 |
| Upside Target | 8.16 |
| Upside Target | 8.71 |
| Upside Target | 8.75 |
| Upside Target | 8.83 |
| Upside Target | 9.32 |
| Upside Target | 9.47 |
Intraday share price targets for Guj Lease (GujLease)
| Target Type | Value |
| Downside Intraday Target | 7.3 |
| Downside Intraday Target | 7.3 |
| Downside Intraday Target | 7.3 |
| Downside Intraday Target | 7.3 |
| Downside Intraday Target | 7.3 |
Weekly technical analysis of Guj Lease (GujLease)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.005 times |
| 31 Fri Jan 2025 | 6.97 | 7.17 | 7.33 | 6.60 | 3.153 times |
| 24 Fri Jan 2025 | 7.54 | 8.65 | 8.75 | 7.54 | 0.086 times |
| 17 Fri Jan 2025 | 8.96 | 8.00 | 9.47 | 7.68 | 5.478 times |
| 10 Fri Jan 2025 | 8.08 | 7.50 | 8.16 | 7.50 | 3.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Lease (GujLease)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.001 times |
| 31 Fri Jan 2025 | 6.97 | 7.80 | 9.47 | 6.60 | 10.142 times |
| 31 Tue Dec 2024 | 7.65 | 8.70 | 9.32 | 7.50 | 0.527 times |
| 29 Fri Nov 2024 | 8.30 | 7.95 | 8.71 | 6.84 | 0.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Lease (GujLease)
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Lease in short term and the sell signal is strong.
Guj Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Guj Lease (GujLease) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Lease (GujLease) stock. Volume based technical analysis of Guj Lease (GujLease) stock is negative.
Guj Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Lease in short term and the sell signal is strong.
Guj Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Guj Lease (GujLease) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Lease (GujLease) stock. Volume based technical analysis of Guj Lease (GujLease) stock is negative.
Guj Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Lease charts
Click here for further forecast and predictions for tomorrow