(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 5406.60 | 5432.00 | 5452.00 | 5383.05 | 0.323 times |
| 29 Tue Jul 2025 | 5339.95 | 5339.90 | 5393.05 | 5296.25 | 0.483 times |
| 28 Mon Jul 2025 | 5375.75 | 5402.50 | 5467.45 | 5317.80 | 0.316 times |
| 25 Fri Jul 2025 | 5402.50 | 5619.70 | 5619.70 | 5385.15 | 0.583 times |
| 24 Thu Jul 2025 | 5591.75 | 5718.70 | 5781.45 | 5569.90 | 0.527 times |
| 23 Wed Jul 2025 | 5775.55 | 5608.70 | 5839.00 | 5608.70 | 0.575 times |
| 22 Tue Jul 2025 | 5755.95 | 5709.90 | 5851.00 | 5682.10 | 3.233 times |
| 21 Mon Jul 2025 | 5709.90 | 5543.00 | 5760.00 | 5530.00 | 1.153 times |
| 18 Fri Jul 2025 | 5563.45 | 5235.00 | 5583.75 | 5235.00 | 1.16 times |
| 17 Thu Jul 2025 | 5572.30 | 5467.95 | 5596.00 | 5467.50 | 1.459 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5234.3 or till 5018. Use a stoploss of 5414.66 and if the stock hits stoploss, then it can shoot up till 5594.98
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4260.95 |
| Downside Target | 4529.90 |
| Downside Target | 4749.75 |
| Downside Target | 4955.05 |
| Downside Target | 5110.00 |
| Downside Target | 5364.60 |
| Downside Target | 5385.15 |
| Downside Target | 5400.00 |
| Upside Target | 5467.45 |
| Upside Target | 5596.00 |
| Upside Target | 5851.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5312.75 |
| Downside Intraday Target | 5218.9 |
| Upside Intraday Target | 5483.95 |
| Upside Intraday Target | 5561.3 |
| Downside Intraday Target | 5390.1 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 5406.60 | 5402.50 | 5467.45 | 5296.25 | 0.185 times |
| 25 Fri Jul 2025 | 5402.50 | 5543.00 | 5851.00 | 5385.15 | 1.555 times |
| 18 Fri Jul 2025 | 5563.45 | 5245.00 | 5596.00 | 5143.00 | 1.26 times |
| 11 Fri Jul 2025 | 5232.85 | 5302.40 | 5364.60 | 5222.50 | 0.81 times |
| 04 Fri Jul 2025 | 5302.30 | 5135.00 | 5354.00 | 5110.00 | 2.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 5406.60 | 5219.95 | 5851.00 | 5132.05 | 1.501 times |
| 30 Mon Jun 2025 | 5164.60 | 5029.85 | 5299.95 | 4955.05 | 0.677 times |
| 30 Fri May 2025 | 5026.85 | 4683.30 | 5400.00 | 4529.90 | 1.545 times |
| 30 Wed Apr 2025 | 4659.45 | 4575.20 | 4749.75 | 4300.00 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5627.61 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5627.61 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow