Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pghl) Pghl complete technical analysis [charts+indicators] | Buy/Sell Pghl | (Pghl) share price targets

Complete technical analysis of Pghl (Pghl) by charts plus indicators, forecast predictions and share price targets for Pghl (Pghl)

10 day averaged volume of Pghl is 792

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 5899.55 5600.15 5951.60 5600.15 0.621 times
30 Wed Jul 2025 5950.15 5942.10 6100.00 5918.60 3.25 times
29 Tue Jul 2025 5942.10 5980.00 5980.00 5840.50 1.066 times
28 Mon Jul 2025 5846.65 5835.00 5940.30 5815.00 0.678 times
25 Fri Jul 2025 5831.90 5781.00 5859.00 5675.05 1.054 times
24 Thu Jul 2025 5829.95 5929.00 6001.00 5819.25 0.679 times
23 Wed Jul 2025 5920.55 5852.00 5975.10 5831.00 0.597 times
22 Tue Jul 2025 5861.90 5861.95 5900.00 5814.05 0.663 times
21 Mon Jul 2025 5887.60 5872.45 5920.00 5805.00 0.621 times
18 Fri Jul 2025 5871.45 5891.95 5913.95 5850.90 0.441 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5909.2 as stoploss in an intra day sell trade for a target of 5832. However, stock will show a bullish move above 5909.2.

Share price targets for Pghl (Pghl)

Target Type Value
Downside Target 4955.35
Downside Target 5318.95
Downside Target 5534.60
Downside Target 5898.00
Upside Target 5939.80
Upside Target 5966.60
Upside Target 6001.00
Upside Target 6002.00
Upside Target 6100.00
Upside Target 6107.55

Intraday share price targets for Pghl (Pghl)

Target Type Value
Downside Intraday Target 5633.13
Downside Intraday Target 5366.72
Upside Intraday Target 6132.98
Upside Intraday Target 6366.42
Downside Intraday Target 5866.57

Weekly technical analysis of Pghl (Pghl)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 5899.55 5835.00 6100.00 5600.15 1.553 times
25 Fri Jul 2025 5831.90 5872.45 6001.00 5675.05 0.87 times
18 Fri Jul 2025 5871.45 5650.05 6002.00 5650.05 1.362 times
11 Fri Jul 2025 5777.05 5781.35 5898.00 5632.05 0.704 times
04 Fri Jul 2025 5760.55 5945.55 5966.60 5728.15 1.743 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pghl (Pghl)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 5899.55 5900.00 6100.00 5600.15 1.36 times
30 Mon Jun 2025 5878.85 5691.30 6107.55 5534.60 0.79 times
30 Fri May 2025 5775.85 5084.00 5939.80 4955.35 3.08 times
30 Wed Apr 2025 5072.65 5140.20 5318.95 5025.40 0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pghl (Pghl)

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pghl ( (Pghl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pghl ( (Pghl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pghl in short term and the buy signal is strong.

Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pghl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5901.94 and Pghl (Pghl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pghl (Pghl) stock. Volume based technical analysis of Pghl (Pghl) stock is negative.

Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pghl ( (Pghl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pghl ( (Pghl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pghl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pghl in short term and the buy signal is strong.

Pghl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pghl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pghl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5901.94 and Pghl (Pghl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pghl (Pghl) stock. Volume based technical analysis of Pghl (Pghl) stock is negative.

Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pghl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme