(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Dhampur Suga is 17358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 163.45 | 167.95 | 167.95 | 163.00 | 1.642 times |
| 02 Thu Jan 2025 | 163.85 | 166.50 | 167.50 | 163.00 | 1.404 times |
| 01 Wed Jan 2025 | 166.50 | 163.90 | 167.20 | 162.35 | 1.31 times |
| 31 Tue Dec 2024 | 161.50 | 160.50 | 162.10 | 159.00 | 0.722 times |
| 30 Mon Dec 2024 | 159.15 | 160.30 | 164.90 | 158.55 | 0.898 times |
| 27 Fri Dec 2024 | 160.25 | 166.00 | 166.00 | 159.35 | 1.171 times |
| 26 Thu Dec 2024 | 162.35 | 164.50 | 165.15 | 161.15 | 0.73 times |
| 24 Tue Dec 2024 | 163.90 | 165.45 | 165.85 | 163.25 | 0.683 times |
| 23 Mon Dec 2024 | 163.65 | 164.90 | 168.05 | 162.15 | 0.567 times |
| 20 Fri Dec 2024 | 164.85 | 171.95 | 172.50 | 164.05 | 1.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.5 as stoploss in an intra day buy trade for a target of 172.72. However, stock will show a bearish move below 161.5.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 158.55 |
| Upside Target | 182.65 |
| Upside Target | 184.50 |
| Upside Target | 187.15 |
| Upside Target | 189.50 |
| Upside Target | 194.90 |
| Upside Target | 204.90 |
| Upside Target | 209.00 |
| Upside Target | 232.95 |
| Upside Target | 234.00 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 158.68 |
| Downside Intraday Target | 153.92 |
| Upside Intraday Target | 168.08 |
| Upside Intraday Target | 172.72 |
| Downside Intraday Target | 163.32 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 163.45 | 160.30 | 167.95 | 158.55 | 1.896 times |
| 27 Fri Dec 2024 | 160.25 | 164.90 | 168.05 | 159.35 | 0.437 times |
| 20 Fri Dec 2024 | 164.85 | 185.95 | 187.15 | 164.05 | 1.565 times |
| 13 Fri Dec 2024 | 185.00 | 189.95 | 194.90 | 183.00 | 1.177 times |
| 06 Fri Dec 2024 | 186.90 | 189.00 | 189.50 | 184.50 | 0.617 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 163.45 | 163.90 | 167.95 | 162.35 | 0.212 times |
| 31 Tue Dec 2024 | 161.50 | 189.00 | 194.90 | 158.55 | 0.851 times |
| 29 Fri Nov 2024 | 188.10 | 199.50 | 204.90 | 164.70 | 0.644 times |
| 31 Thu Oct 2024 | 195.65 | 229.80 | 234.00 | 182.65 | 0.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.23 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.23 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow