(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 937357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 112.55 | 117.45 | 117.80 | 112.00 | 0.879 times |
| 02 Wed Apr 2025 | 118.70 | 116.90 | 119.20 | 114.20 | 1.085 times |
| 01 Tue Apr 2025 | 116.90 | 114.10 | 117.50 | 113.40 | 0.665 times |
| 28 Fri Mar 2025 | 114.85 | 113.95 | 116.10 | 113.60 | 0.831 times |
| 26 Wed Mar 2025 | 113.25 | 114.90 | 116.00 | 113.00 | 0.53 times |
| 25 Tue Mar 2025 | 114.65 | 118.80 | 118.80 | 114.25 | 0.674 times |
| 24 Mon Mar 2025 | 117.15 | 116.40 | 118.60 | 115.40 | 1.209 times |
| 21 Fri Mar 2025 | 115.35 | 113.95 | 115.90 | 113.50 | 0.846 times |
| 20 Thu Mar 2025 | 113.90 | 114.25 | 114.95 | 111.60 | 1.436 times |
| 19 Wed Mar 2025 | 113.25 | 112.95 | 114.40 | 110.65 | 1.672 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115.7 or till 120.3. Use a stoploss of 111.82 and if this stock hits its stoploss, then it can fall down till 107.98
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 99.20 |
| Downside Target | 102.75 |
| Downside Target | 111.10 |
| Upside Target | 115.10 |
| Upside Target | 115.90 |
| Upside Target | 118.80 |
| Upside Target | 119.20 |
| Upside Target | 130.05 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 109.97 |
| Downside Intraday Target | 107.38 |
| Upside Intraday Target | 117.17 |
| Upside Intraday Target | 121.78 |
| Upside Intraday Target | 114.58 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 112.55 | 114.10 | 119.20 | 112.00 | 0.81 times |
| 28 Fri Mar 2025 | 114.85 | 116.40 | 118.80 | 113.00 | 0.549 times |
| 21 Fri Mar 2025 | 115.35 | 106.65 | 115.90 | 105.10 | 1.501 times |
| 13 Thu Mar 2025 | 105.90 | 110.60 | 112.65 | 104.70 | 0.644 times |
| 07 Fri Mar 2025 | 110.85 | 104.90 | 114.90 | 102.75 | 1.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 112.55 | 114.10 | 119.20 | 112.00 | 0.137 times |
| 28 Fri Mar 2025 | 114.85 | 104.90 | 118.80 | 102.75 | 0.832 times |
| 28 Fri Feb 2025 | 105.00 | 104.25 | 115.10 | 99.20 | 1.238 times |
| 31 Fri Jan 2025 | 107.40 | 112.95 | 115.90 | 99.55 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.02 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.02 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow