(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
10 day averaged volume of Dalmiasug is 6078
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 402.60 | 402.90 | 411.35 | 398.75 | 1.974 times |
10 Thu Jul 2025 | 395.15 | 397.75 | 399.00 | 392.00 | 0.51 times |
09 Wed Jul 2025 | 392.50 | 394.45 | 397.00 | 391.50 | 0.521 times |
08 Tue Jul 2025 | 394.35 | 399.00 | 399.00 | 390.00 | 0.923 times |
07 Mon Jul 2025 | 391.10 | 393.00 | 401.95 | 390.20 | 1.824 times |
04 Fri Jul 2025 | 390.80 | 387.95 | 397.00 | 387.30 | 1.505 times |
03 Thu Jul 2025 | 387.95 | 388.05 | 396.60 | 387.00 | 1.021 times |
02 Wed Jul 2025 | 394.00 | 404.95 | 404.95 | 387.00 | 1.698 times |
01 Tue Jul 2025 | 399.75 | 406.95 | 409.00 | 398.15 | 0.677 times |
30 Mon Jun 2025 | 404.55 | 416.95 | 417.00 | 400.65 | 0.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 392.9 or till 380.6. Use a stoploss of 403.21 and if the stock hits stoploss, then it can shoot up till 413.48
Share price targets for Dalmiasug (Dalmiasug)
Target Type | Value |
Downside Target | 290.90 |
Downside Target | 349.00 |
Downside Target | 387.00 |
Upside Target | 411.35 |
Upside Target | 415.60 |
Upside Target | 417.00 |
Upside Target | 421.00 |
Upside Target | 421.50 |
Upside Target | 427.45 |
Upside Target | 455.50 |
Upside Target | 464.00 |
Intraday share price targets for Dalmiasug (Dalmiasug)
Target Type | Value |
Downside Intraday Target | 391.28 |
Downside Intraday Target | 379.97 |
Upside Intraday Target | 412.63 |
Upside Intraday Target | 422.67 |
Downside Intraday Target | 401.32 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 402.60 | 393.00 | 411.35 | 390.00 | 0.978 times |
04 Fri Jul 2025 | 390.80 | 416.95 | 417.00 | 387.00 | 1.09 times |
27 Fri Jun 2025 | 413.85 | 421.50 | 421.50 | 393.00 | 0.993 times |
19 Thu Jun 2025 | 402.10 | 425.00 | 427.45 | 399.25 | 0.925 times |
13 Fri Jun 2025 | 424.95 | 438.10 | 455.50 | 415.60 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 402.60 | 406.95 | 411.35 | 387.00 | 0.423 times |
30 Mon Jun 2025 | 404.55 | 432.80 | 455.50 | 393.00 | 0.505 times |
30 Fri May 2025 | 433.15 | 349.00 | 464.00 | 349.00 | 2.008 times |
30 Wed Apr 2025 | 376.65 | 362.00 | 421.00 | 352.20 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.29 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.29 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow