Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beml) Beml complete technical analysis [charts+indicators] | Buy/Sell Beml | (Beml) share price targets

Complete technical analysis of Beml (Beml) by charts plus indicators, forecast predictions and share price targets for Beml (Beml)

10 day averaged volume of Beml is 24706

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 4295.80 4323.00 4423.55 4288.00 1.627 times
23 Wed Jul 2025 4286.10 4354.00 4364.10 4274.75 0.878 times
22 Tue Jul 2025 4344.80 4407.90 4436.15 4309.10 0.771 times
21 Mon Jul 2025 4373.25 4410.00 4439.65 4350.80 1.317 times
18 Fri Jul 2025 4401.95 4577.95 4587.85 4380.65 0.693 times
17 Thu Jul 2025 4545.60 4635.80 4649.90 4517.00 0.532 times
16 Wed Jul 2025 4612.95 4620.00 4725.00 4595.25 1.327 times
15 Tue Jul 2025 4623.25 4649.85 4695.00 4588.00 0.696 times
14 Mon Jul 2025 4593.60 4500.00 4612.95 4445.95 1.651 times
11 Fri Jul 2025 4425.80 4603.20 4605.95 4411.30 0.985 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4365.3, but if it comes above 4365.3, then a intra day buy could be more profitable.
If you take a sell trade below 4365.3, then use 4365.3 as stoploss and 4231.7 as target. However if you take a buy trade in stock , then use 4365.3 as stoploss and 4476.6 as target.

Share price targets for Beml (Beml)

Target Type Value
Downside Target 2346.35
Downside Target 2783.25
Downside Target 2900.05
Downside Target 3253.80
Downside Target 3366.10
Downside Target 4070.10
Downside Target 4274.75
Upside Target 4651.95
Upside Target 4725.00
Upside Target 4730.00
Upside Target 4874.85

Intraday share price targets for Beml (Beml)

Target Type Value
Downside Intraday Target 4233.82
Downside Intraday Target 4171.83
Upside Intraday Target 4398.72
Upside Intraday Target 4501.63
Upside Intraday Target 4336.73

Weekly technical analysis of Beml (Beml)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 4295.80 4410.00 4439.65 4274.75 0.937 times
18 Fri Jul 2025 4401.95 4500.00 4725.00 4380.65 0.811 times
11 Fri Jul 2025 4425.80 4550.80 4730.00 4411.30 0.928 times
04 Fri Jul 2025 4521.90 4441.40 4651.95 4330.00 0.498 times
27 Fri Jun 2025 4428.35 4442.40 4874.85 4397.05 1.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beml (Beml)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 4295.80 4460.75 4730.00 4274.75 0.502 times
30 Mon Jun 2025 4460.10 4231.30 4874.85 4070.10 0.628 times
30 Fri May 2025 4231.30 3184.55 4437.95 2900.05 4.464 times
30 Wed Apr 2025 3162.20 3219.80 3253.80 2783.25 0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beml (Beml)

Price action analysis of Beml ( (Beml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beml ( (Beml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beml ( (Beml) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beml ( (Beml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.

Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beml in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4449.12 and Beml (Beml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beml (Beml) stock. Volume based technical analysis of Beml (Beml) stock is negative.

Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beml ( (Beml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beml ( (Beml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beml ( (Beml) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beml ( (Beml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.

Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beml in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4449.12 and Beml (Beml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beml (Beml) stock. Volume based technical analysis of Beml (Beml) stock is negative.

Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beml charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme