Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beml) Beml complete technical analysis [charts+indicators] | Buy/Sell Beml | (Beml) share price targets

Complete technical analysis of Beml (Beml) by charts plus indicators, forecast predictions and share price targets for Beml (Beml)

10 day averaged volume of Beml is 28333

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 4286.10 4354.00 4364.10 4274.75 0.766 times
22 Tue Jul 2025 4344.80 4407.90 4436.15 4309.10 0.672 times
21 Mon Jul 2025 4373.25 4410.00 4439.65 4350.80 1.148 times
18 Fri Jul 2025 4401.95 4577.95 4587.85 4380.65 0.604 times
17 Thu Jul 2025 4545.60 4635.80 4649.90 4517.00 0.464 times
16 Wed Jul 2025 4612.95 4620.00 4725.00 4595.25 1.157 times
15 Tue Jul 2025 4623.25 4649.85 4695.00 4588.00 0.607 times
14 Mon Jul 2025 4593.60 4500.00 4612.95 4445.95 1.44 times
11 Fri Jul 2025 4425.80 4603.20 4605.95 4411.30 0.859 times
10 Thu Jul 2025 4603.20 4679.00 4730.00 4582.55 1.003 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4256.2, for a target of 4380.6 or 4484.19

Share price targets for Beml (Beml)

Target Type Value
Downside Target 2346.35
Downside Target 2783.25
Downside Target 2900.05
Downside Target 3253.80
Downside Target 3366.10
Downside Target 4070.10
Downside Target 4274.75
Upside Target 4651.95
Upside Target 4725.00
Upside Target 4730.00
Upside Target 4874.85

Intraday share price targets for Beml (Beml)

Target Type Value
Downside Intraday Target 4227.35
Downside Intraday Target 4168.6
Upside Intraday Target 4392.25
Upside Intraday Target 4498.4
Upside Intraday Target 4333.5

Weekly technical analysis of Beml (Beml)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 4286.10 4410.00 4439.65 4274.75 0.605 times
18 Fri Jul 2025 4401.95 4500.00 4725.00 4380.65 0.811 times
11 Fri Jul 2025 4425.80 4550.80 4730.00 4411.30 0.928 times
04 Fri Jul 2025 4521.90 4441.40 4651.95 4330.00 0.498 times
27 Fri Jun 2025 4428.35 4442.40 4874.85 4397.05 1.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beml (Beml)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 4286.10 4460.75 4730.00 4274.75 0.464 times
30 Mon Jun 2025 4460.10 4231.30 4874.85 4070.10 0.628 times
30 Fri May 2025 4231.30 3184.55 4437.95 2900.05 4.464 times
30 Wed Apr 2025 3162.20 3219.80 3253.80 2783.25 0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beml (Beml)

Price action analysis of Beml ( (Beml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beml ( (Beml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beml ( (Beml) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beml ( (Beml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.

Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4491.78 and Beml (Beml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beml (Beml) stock. Volume based technical analysis of Beml (Beml) stock is negative.

Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beml ( (Beml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beml ( (Beml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beml ( (Beml) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beml ( (Beml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.

Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4491.78 and Beml (Beml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beml (Beml) stock. Volume based technical analysis of Beml (Beml) stock is negative.

Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beml charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme