Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beml) Beml complete technical analysis [charts+indicators] | Buy/Sell Beml | (Beml) share price targets

Complete technical analysis of Beml (Beml) by charts plus indicators, forecast predictions and share price targets for Beml (Beml)

10 day averaged volume of Beml is 48424

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 4575.60 4550.80 4614.90 4532.90 0.516 times
04 Fri Jul 2025 4521.90 4517.85 4651.95 4488.65 1.405 times
03 Thu Jul 2025 4451.05 4335.10 4482.55 4330.00 0.458 times
02 Wed Jul 2025 4365.15 4449.85 4449.85 4351.25 0.276 times
01 Tue Jul 2025 4430.75 4460.75 4527.40 4423.05 0.809 times
30 Mon Jun 2025 4460.10 4441.40 4495.85 4427.35 0.374 times
27 Fri Jun 2025 4428.35 4469.95 4520.00 4408.00 0.469 times
26 Thu Jun 2025 4447.60 4469.45 4550.00 4423.50 0.69 times
25 Wed Jun 2025 4446.35 4469.00 4530.00 4397.05 1.687 times
24 Tue Jun 2025 4449.60 4810.00 4819.95 4418.05 1.622 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4539.2, but if it comes below 4539.2, then a intra day sell could be more profitable.
If you take a sell trade below 4539.2, then use 4539.2 as stoploss and 4421.18 as target. However if you take a buy trade in stock , then use 4539.2 as stoploss and 4680.8 as target.

Share price targets for Beml (Beml)

Target Type Value
Downside Target 2346.35
Downside Target 2783.25
Downside Target 2900.05
Downside Target 3253.80
Downside Target 3366.10
Downside Target 4070.10
Downside Target 4217.20
Downside Target 4330.00
Downside Target 4564.40
Upside Target 4614.90
Upside Target 4651.95
Upside Target 4874.85

Intraday share price targets for Beml (Beml)

Target Type Value
Downside Intraday Target 4534.03
Downside Intraday Target 4492.47
Upside Intraday Target 4616.03
Upside Intraday Target 4656.47
Downside Intraday Target 4574.47

Weekly technical analysis of Beml (Beml)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 4575.60 4550.80 4614.90 4532.90 0.155 times
04 Fri Jul 2025 4521.90 4441.40 4651.95 4330.00 0.498 times
27 Fri Jun 2025 4428.35 4442.40 4874.85 4397.05 1.599 times
19 Thu Jun 2025 4287.15 4304.05 4564.40 4217.20 1.019 times
13 Fri Jun 2025 4303.80 4424.95 4455.00 4070.10 0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beml (Beml)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 4575.60 4460.75 4651.95 4330.00 0.16 times
30 Mon Jun 2025 4460.10 4231.30 4874.85 4070.10 0.628 times
30 Fri May 2025 4231.30 3184.55 4437.95 2900.05 4.464 times
30 Wed Apr 2025 3162.20 3219.80 3253.80 2783.25 0.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beml (Beml)

Price action analysis of Beml ( (Beml) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beml ( (Beml) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beml ( (Beml) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beml ( (Beml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4463.54 and Beml (Beml) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beml (Beml) stock. Volume based technical analysis of Beml (Beml) stock is negative.

Beml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beml ( (Beml) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beml ( (Beml) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beml ( (Beml) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beml ( (Beml) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4463.54 and Beml (Beml) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beml (Beml) stock. Volume based technical analysis of Beml (Beml) stock is negative.

Beml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beml charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme