(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
10 day averaged volume of Bannari Aman is 77
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 3646.80 | 3754.80 | 3759.40 | 3603.90 | 1.519 times |
| 29 Fri Aug 2025 | 3737.70 | 4099.95 | 4099.95 | 3707.55 | 2.169 times |
| 22 Fri Aug 2025 | 3782.90 | 3750.00 | 3789.15 | 3750.00 | 0.286 times |
| 21 Thu Aug 2025 | 3703.45 | 3756.05 | 3824.95 | 3703.45 | 0.455 times |
| 18 Mon Aug 2025 | 3745.00 | 3825.00 | 3825.00 | 3702.40 | 0.065 times |
| 12 Tue Aug 2025 | 3747.20 | 3770.00 | 3770.00 | 3746.65 | 1.714 times |
| 11 Mon Aug 2025 | 3763.00 | 3763.00 | 3763.00 | 3763.00 | 0.052 times |
| 08 Fri Aug 2025 | 3763.00 | 3763.00 | 3763.00 | 3763.00 | 0.026 times |
| 07 Thu Aug 2025 | 3751.10 | 3824.95 | 3824.95 | 3740.20 | 1.922 times |
| 06 Wed Aug 2025 | 3748.90 | 3782.60 | 3782.60 | 3746.25 | 1.688 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3678.1, for a target of 3718.5 or 3752.26
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3311.00 |
| Downside Target | 3603.90 |
| Upside Target | 3702.40 |
| Upside Target | 3825.00 |
| Upside Target | 3850.00 |
| Upside Target | 3995.00 |
| Upside Target | 4099.95 |
| Upside Target | 4450.25 |
| Upside Target | 4674.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3580.67 |
| Downside Intraday Target | 3514.53 |
| Upside Intraday Target | 3736.17 |
| Upside Intraday Target | 3825.53 |
| Upside Intraday Target | 3670.03 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 3646.80 | 3754.80 | 3759.40 | 3603.90 | 0.701 times |
| 29 Fri Aug 2025 | 3737.70 | 4099.95 | 4099.95 | 3707.55 | 2.694 times |
| 22 Fri Aug 2025 | 3782.90 | 3825.00 | 3825.00 | 3702.40 | 0.456 times |
| 12 Tue Aug 2025 | 3747.20 | 3763.00 | 3770.00 | 3746.65 | 0.309 times |
| 08 Fri Aug 2025 | 3763.00 | 3805.90 | 3825.00 | 3711.00 | 3.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 3646.80 | 3754.80 | 3759.40 | 3603.90 | 0.136 times |
| 29 Fri Aug 2025 | 3737.70 | 3800.80 | 4099.95 | 3702.40 | 1.43 times |
| 31 Thu Jul 2025 | 3736.10 | 3929.00 | 3995.00 | 3311.00 | 0.376 times |
| 30 Mon Jun 2025 | 3929.00 | 4182.40 | 4674.95 | 3850.00 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3729.88 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3729.88 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow