Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets

Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)

10 day averaged volume of Bajfinance is 260731

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 959.00 968.40 969.90 954.00 0.764 times
23 Wed Jul 2025 968.20 952.95 970.55 952.95 1.811 times
22 Tue Jul 2025 952.40 953.00 961.75 939.90 2.044 times
21 Mon Jul 2025 948.95 937.30 951.00 937.30 0.899 times
18 Fri Jul 2025 941.85 923.70 944.65 920.05 2.111 times
17 Thu Jul 2025 923.90 925.00 926.75 916.25 1.001 times
16 Wed Jul 2025 921.65 927.95 927.95 919.20 0.326 times
15 Tue Jul 2025 928.20 920.00 930.40 918.40 0.368 times
14 Mon Jul 2025 918.95 931.95 931.95 911.55 0.439 times
11 Fri Jul 2025 933.35 939.95 946.10 932.05 0.51 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 950.1, but if it comes below 950.1, then a intra day sell could be more profitable.
If you take a sell trade below 950.1, then use 950.1 as stoploss and 935.69 as target. However if you take a buy trade in stock , then use 950.1 as stoploss and 967.3 as target.

Share price targets for Bajfinance (Bajfinance)

Target Type Value
Downside Target 890.00
Downside Target 937.30
Upside Target 970.55
Upside Target 8211.00
Upside Target 8560.00
Upside Target 8573.05
Upside Target 9258.95
Upside Target 9335.00
Upside Target 9709.75
Upside Target 9785.90

Intraday share price targets for Bajfinance (Bajfinance)

Target Type Value
Downside Intraday Target 940.68
Downside Intraday Target 922.37
Upside Intraday Target 973.93
Upside Intraday Target 988.87
Downside Intraday Target 955.62

Weekly technical analysis of Bajfinance (Bajfinance)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 959.00 937.30 970.55 937.30 1.3 times
18 Fri Jul 2025 941.85 931.95 944.65 911.55 1.046 times
11 Fri Jul 2025 933.35 926.95 951.90 918.20 0.603 times
04 Fri Jul 2025 925.25 953.05 954.40 905.60 0.605 times
27 Fri Jun 2025 946.55 900.00 958.95 890.00 2.303 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajfinance (Bajfinance)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 959.00 933.00 970.55 905.60 1.06 times
30 Mon Jun 2025 936.20 9139.90 9785.90 890.00 7.422 times
30 Fri May 2025 9174.75 8592.00 9335.00 8573.05 0.77 times
30 Wed Apr 2025 8635.70 8800.00 9709.75 8560.00 0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajfinance (Bajfinance)

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.21 and Bajfinance (Bajfinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.

Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajfinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajfinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajfinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajfinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.21 and Bajfinance (Bajfinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.

Bajfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajfinance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme