(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
10 day averaged volume of Amar Raja is 41439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1008.50 | 1004.95 | 1027.65 | 997.55 | 1.534 times |
| 22 Mon Sep 2025 | 1003.85 | 1020.00 | 1023.00 | 1000.50 | 0.579 times |
| 19 Fri Sep 2025 | 1019.20 | 1032.05 | 1039.45 | 1015.00 | 0.529 times |
| 18 Thu Sep 2025 | 1030.65 | 1037.80 | 1037.80 | 1023.95 | 1.479 times |
| 17 Wed Sep 2025 | 1032.45 | 1037.35 | 1042.45 | 1025.35 | 1.201 times |
| 16 Tue Sep 2025 | 1036.80 | 1031.35 | 1058.00 | 1031.35 | 1.614 times |
| 15 Mon Sep 2025 | 1035.25 | 1030.80 | 1053.50 | 1028.65 | 1.369 times |
| 12 Fri Sep 2025 | 1029.45 | 1043.55 | 1057.00 | 1026.00 | 0.793 times |
| 11 Thu Sep 2025 | 1051.35 | 1028.20 | 1054.70 | 1028.20 | 1.288 times |
| 10 Wed Sep 2025 | 1034.00 | 1023.00 | 1037.50 | 1022.00 | 0.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 997.1 or till 972.8. Use a stoploss of 1017.38 and if the stock hits stoploss, then it can shoot up till 1037.66
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 909.60 |
| Downside Target | 943.50 |
| Downside Target | 985.30 |
| Upside Target | 1027.65 |
| Upside Target | 1033.00 |
| Upside Target | 1034.05 |
| Upside Target | 1037.65 |
| Upside Target | 1057.00 |
| Upside Target | 1058.00 |
| Upside Target | 1095.90 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 994.82 |
| Downside Intraday Target | 981.13 |
| Upside Intraday Target | 1024.92 |
| Upside Intraday Target | 1041.33 |
| Upside Intraday Target | 1011.23 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1008.50 | 1020.00 | 1027.65 | 997.55 | 0.341 times |
| 19 Fri Sep 2025 | 1019.20 | 1030.80 | 1058.00 | 1015.00 | 1.344 times |
| 12 Fri Sep 2025 | 1029.45 | 1022.95 | 1057.00 | 1013.75 | 0.535 times |
| 05 Fri Sep 2025 | 1017.80 | 991.80 | 1034.05 | 985.30 | 1.404 times |
| 29 Fri Aug 2025 | 990.20 | 986.00 | 995.70 | 956.50 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 1008.50 | 991.80 | 1058.00 | 985.30 | 0.813 times |
| 29 Fri Aug 2025 | 990.20 | 964.00 | 1009.95 | 918.55 | 0.755 times |
| 31 Thu Jul 2025 | 963.75 | 969.50 | 1033.00 | 943.50 | 1.682 times |
| 30 Mon Jun 2025 | 965.65 | 1037.65 | 1037.65 | 960.00 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term but the sell signal is initial and weak.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.78 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term but the sell signal is initial and weak.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.78 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow