(76nhai31) 76nhai31 ForceIndex charts technical analysis
(76nhai31) 76nhai31 ForceIndex charts technical analysis ForceIndex analysis of 76nhai31 | Buy/Sell 76nhai31
10 day averaged volume of 76nhai31 is 1398
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1095.12 | 1096.50 | 1096.50 | 1095.00 | 0.001 Mn |
| 02 Wed Apr 2025 | 1090.80 | 1093.00 | 1093.00 | 1090.80 | 0 Mn |
| 26 Wed Mar 2025 | 1090.00 | 1090.50 | 1090.51 | 1088.00 | 0.002 Mn |
| 25 Tue Mar 2025 | 1090.00 | 1091.25 | 1091.50 | 1090.00 | 0.001 Mn |
| 24 Mon Mar 2025 | 1092.90 | 1099.00 | 1099.00 | 1092.90 | 0.001 Mn |
| 21 Fri Mar 2025 | 1093.00 | 1094.00 | 1094.00 | 1092.00 | 0.001 Mn |
| 20 Thu Mar 2025 | 1092.61 | 1094.00 | 1094.00 | 1092.05 | 0.001 Mn |
| 19 Wed Mar 2025 | 1092.34 | 1091.74 | 1092.40 | 1091.74 | 0 Mn |
| 18 Tue Mar 2025 | 1091.74 | 1090.00 | 1093.00 | 1089.80 | 0.007 Mn |
| 17 Mon Mar 2025 | 1169.00 | 1165.00 | 1169.00 | 1165.00 | 0.001 Mn |
Indicators analysis of 76nhai31 (76nhai31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.76 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow