(76nhai31) 76nhai31 ForceIndex charts technical analysis
(76nhai31) 76nhai31 ForceIndex charts technical analysis ForceIndex analysis of 76nhai31 | Buy/Sell 76nhai31
10 day averaged volume of 76nhai31 is 1269
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1119.84 | 1118.51 | 1120.05 | 1118.00 | 0.001 Mn |
| 01 Fri Aug 2025 | 1120.00 | 1123.00 | 1123.00 | 1120.00 | 0.001 Mn |
| 31 Thu Jul 2025 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.001 Mn |
| 30 Wed Jul 2025 | 1120.00 | 1120.00 | 1120.35 | 1120.00 | 0.001 Mn |
| 29 Tue Jul 2025 | 1120.00 | 1120.00 | 1120.00 | 1119.00 | 0.001 Mn |
| 28 Mon Jul 2025 | 1117.79 | 1120.30 | 1120.30 | 1116.70 | 0.002 Mn |
| 25 Fri Jul 2025 | 1119.86 | 1120.00 | 1120.01 | 1115.23 | 0.002 Mn |
| 24 Thu Jul 2025 | 1116.21 | 1119.99 | 1120.00 | 1116.15 | 0.001 Mn |
| 23 Wed Jul 2025 | 1119.99 | 1120.00 | 1120.00 | 1119.88 | 0.002 Mn |
| 22 Tue Jul 2025 | 1122.00 | 1119.57 | 1125.25 | 1119.50 | 0.001 Mn |
Indicators analysis of 76nhai31 (76nhai31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 76nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.24 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow