(Sgbjan29a) Sgbjan29a ForceIndex charts technical analysis
(Sgbjan29a) Sgbjan29a ForceIndex charts technical analysis ForceIndex analysis of Sgbjan29a | Buy/Sell Sgbjan29a
10 day averaged volume of Sgbjan29a is 16
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 9962.99 | 9890.00 | 9962.99 | 9890.00 | 0 Mn |
| 18 Wed Jun 2025 | 9905.23 | 9905.23 | 9905.23 | 9905.23 | 0 Mn |
| 17 Tue Jun 2025 | 9955.00 | 9955.00 | 9955.00 | 9955.00 | 0 Mn |
| 16 Mon Jun 2025 | 10045.00 | 10239.00 | 10239.00 | 10044.00 | 0 Mn |
| 13 Fri Jun 2025 | 9950.00 | 9940.00 | 9950.00 | 9940.00 | 0 Mn |
| 12 Thu Jun 2025 | 9770.00 | 9769.00 | 9770.00 | 9769.00 | 0 Mn |
| 11 Wed Jun 2025 | 9680.00 | 9680.00 | 9680.00 | 9680.00 | 0 Mn |
| 10 Tue Jun 2025 | 9680.00 | 9680.00 | 9680.00 | 9680.00 | 0 Mn |
| 04 Wed Jun 2025 | 9561.10 | 9503.00 | 9561.10 | 9503.00 | 0 Mn |
| 02 Mon Jun 2025 | 9467.42 | 9418.00 | 9515.00 | 9418.00 | 0 Mn |
Indicators analysis of Sgbjan29a (Sgbjan29a)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29a ( (Sgbjan29a) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29a in short term and the buy signal is strong.
Sgbjan29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9821.96 and Sgbjan29a (Sgbjan29a) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a (Sgbjan29a) stock. Volume based technical analysis of Sgbjan29a (Sgbjan29a) stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29a charts
Click here for further forecast and predictions for tomorrow