(Psubnkbees) Psubnkbees ForceIndex charts technical analysis
(Psubnkbees) Psubnkbees ForceIndex charts technical analysis ForceIndex analysis of Psubnkbees | Buy/Sell Psubnkbees
10 day averaged volume of Psubnkbees is 254416
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 76.40 | 76.83 | 76.92 | 75.97 | 0.076 Mn |
| 04 Mon Aug 2025 | 76.55 | 75.80 | 76.66 | 75.28 | 1.114 Mn |
| 01 Fri Aug 2025 | 75.76 | 76.59 | 76.62 | 75.43 | 0.214 Mn |
| 31 Thu Jul 2025 | 76.55 | 77.03 | 77.20 | 75.90 | 0.18 Mn |
| 30 Wed Jul 2025 | 77.15 | 77.79 | 77.94 | 77.00 | 0.075 Mn |
| 29 Tue Jul 2025 | 77.70 | 77.50 | 77.75 | 76.88 | 0.043 Mn |
| 28 Mon Jul 2025 | 77.28 | 78.16 | 78.79 | 77.15 | 0.205 Mn |
| 25 Fri Jul 2025 | 78.17 | 79.70 | 79.84 | 78.03 | 0.379 Mn |
| 24 Thu Jul 2025 | 79.58 | 78.60 | 79.71 | 78.00 | 0.208 Mn |
| 23 Wed Jul 2025 | 78.71 | 78.75 | 78.79 | 77.75 | 0.058 Mn |
Indicators analysis of Psubnkbees (Psubnkbees)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.11 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow