(Psubnkbees) Psubnkbees ForceIndex charts technical analysis
(Psubnkbees) Psubnkbees ForceIndex charts technical analysis ForceIndex analysis of Psubnkbees | Buy/Sell Psubnkbees
10 day averaged volume of Psubnkbees is 140938
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 78.17 | 79.70 | 79.84 | 78.03 | 0.379 Mn |
| 24 Thu Jul 2025 | 79.58 | 78.60 | 79.71 | 78.00 | 0.208 Mn |
| 23 Wed Jul 2025 | 78.71 | 78.75 | 78.79 | 77.75 | 0.058 Mn |
| 22 Tue Jul 2025 | 78.31 | 79.54 | 79.93 | 78.25 | 0.068 Mn |
| 21 Mon Jul 2025 | 79.51 | 79.89 | 80.13 | 78.99 | 0.223 Mn |
| 18 Fri Jul 2025 | 79.88 | 80.92 | 80.92 | 79.74 | 0.062 Mn |
| 17 Thu Jul 2025 | 80.55 | 81.46 | 81.52 | 80.46 | 0.06 Mn |
| 16 Wed Jul 2025 | 81.12 | 79.89 | 81.46 | 79.58 | 0.187 Mn |
| 15 Tue Jul 2025 | 79.68 | 78.10 | 79.94 | 78.05 | 0.301 Mn |
| 14 Mon Jul 2025 | 78.89 | 78.27 | 79.50 | 78.16 | 0.202 Mn |
Indicators analysis of Psubnkbees (Psubnkbees)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow