(SouthPet) South Pet ForceIndex charts technical analysis
(SouthPet) South Pet ForceIndex charts technical analysis ForceIndex analysis of South Pet | Buy/Sell South Pet
10 day averaged volume of South Pet is 430751
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 89.03 | 90.15 | 92.60 | 88.20 | 0.127 Mn |
| 05 Tue Aug 2025 | 91.94 | 92.27 | 94.62 | 91.73 | 0.078 Mn |
| 04 Mon Aug 2025 | 92.86 | 94.11 | 94.69 | 92.34 | 0.08 Mn |
| 01 Fri Aug 2025 | 93.46 | 98.10 | 98.10 | 93.02 | 0.267 Mn |
| 31 Thu Jul 2025 | 98.33 | 99.00 | 100.35 | 97.50 | 0.275 Mn |
| 30 Wed Jul 2025 | 100.34 | 100.60 | 104.23 | 99.47 | 0.239 Mn |
| 29 Tue Jul 2025 | 100.36 | 98.68 | 105.20 | 97.32 | 0.757 Mn |
| 28 Mon Jul 2025 | 98.33 | 100.56 | 100.65 | 96.80 | 0.313 Mn |
| 25 Fri Jul 2025 | 98.70 | 95.96 | 100.36 | 95.49 | 0.532 Mn |
| 24 Thu Jul 2025 | 96.06 | 92.66 | 99.00 | 91.56 | 1.679 Mn |
Indicators analysis of South Pet (SouthPet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South Pet in short term but the sell signal is initial and weak.
South Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South Pet charts
Click here for further forecast and predictions for tomorrow