(GinniFil) Ginni Fil ForceIndex charts technical analysis
(GinniFil) Ginni Fil ForceIndex charts technical analysis ForceIndex analysis of Ginni Fil | Buy/Sell Ginni Fil
10 day averaged volume of Ginni Fil is 30216
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 37.50 | 37.30 | 38.00 | 36.70 | 0.007 Mn |
| 28 Wed May 2025 | 36.90 | 36.75 | 37.34 | 36.55 | 0.037 Mn |
| 27 Tue May 2025 | 36.91 | 36.50 | 37.35 | 36.50 | 0.017 Mn |
| 26 Mon May 2025 | 36.97 | 36.29 | 37.04 | 36.29 | 0.021 Mn |
| 23 Fri May 2025 | 37.45 | 38.04 | 38.04 | 36.30 | 0.017 Mn |
| 22 Thu May 2025 | 37.29 | 38.74 | 38.84 | 37.20 | 0.024 Mn |
| 21 Wed May 2025 | 38.74 | 38.08 | 39.00 | 37.50 | 0.017 Mn |
| 20 Tue May 2025 | 38.08 | 38.90 | 39.00 | 37.51 | 0.039 Mn |
| 19 Mon May 2025 | 39.00 | 37.99 | 39.25 | 37.00 | 0.065 Mn |
| 16 Fri May 2025 | 37.57 | 38.00 | 38.15 | 36.50 | 0.021 Mn |
Indicators analysis of Ginni Fil (GinniFil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow