(DamCapital) Dam Capital ForceIndex charts technical analysis
(DamCapital) Dam Capital ForceIndex charts technical analysis ForceIndex analysis of Dam Capital | Buy/Sell Dam Capital
10 day averaged volume of Dam Capital is 127380
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 274.30 | 273.60 | 279.00 | 268.85 | 0.075 Mn |
| 02 Mon Jun 2025 | 269.65 | 271.00 | 276.45 | 263.00 | 0.051 Mn |
| 30 Fri May 2025 | 268.55 | 270.00 | 274.65 | 267.05 | 0.041 Mn |
| 29 Thu May 2025 | 269.55 | 273.00 | 273.50 | 267.80 | 0.036 Mn |
| 28 Wed May 2025 | 271.80 | 278.50 | 279.70 | 270.55 | 0.126 Mn |
| 27 Tue May 2025 | 278.45 | 274.60 | 282.70 | 271.00 | 0.291 Mn |
| 26 Mon May 2025 | 271.80 | 263.70 | 275.15 | 260.25 | 0.149 Mn |
| 23 Fri May 2025 | 262.85 | 238.05 | 268.80 | 234.25 | 0.328 Mn |
| 22 Thu May 2025 | 235.45 | 242.70 | 243.80 | 233.00 | 0.094 Mn |
| 21 Wed May 2025 | 239.40 | 226.05 | 244.70 | 225.10 | 0.105 Mn |
Indicators analysis of Dam Capital (DamCapital)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.65 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow