Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HilltoneSoftware) Hilltone Software Weekly charts technical analysis

(HilltoneSoftware) Hilltone Software Weekly charts technical analysis Weekly analysis of Hilltone Software | Buy/Sell Hilltone Software

10 day averaged volume of Hilltone Software is 3478

Date Closing Price Open High Low Volume
24 Thu Jul 2025 40.25 39.80 42.95 36.80 0.012 Mn
18 Fri Jul 2025 37.98 33.00 39.00 32.30 0.016 Mn
11 Fri Jul 2025 33.99 34.75 35.50 31.59 0.059 Mn
04 Fri Jul 2025 34.20 34.40 36.65 32.52 0.015 Mn
27 Fri Jun 2025 34.23 37.21 40.95 34.22 0.012 Mn
19 Thu Jun 2025 39.16 45.66 47.82 39.16 0.023 Mn
13 Fri Jun 2025 48.06 53.00 54.83 48.06 0.016 Mn
06 Fri Jun 2025 53.00 47.35 57.16 44.77 0.009 Mn
30 Fri May 2025 47.12 50.06 50.06 46.18 0.038 Mn
23 Fri May 2025 51.08 52.93 55.05 51.08 0.01 Mn

Indicators analysis of Hilltone Software (HilltoneSoftware)

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hilltone Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hilltone Software in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hilltone Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hilltone Software in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hilltone Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Hilltone Software (HilltoneSoftware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hilltone Software (HilltoneSoftware) stock. Volume based technical analysis of Hilltone Software (HilltoneSoftware) stock is negative.

Hilltone Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hilltone Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hilltone Software in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hilltone Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hilltone Software in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hilltone Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Hilltone Software (HilltoneSoftware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hilltone Software (HilltoneSoftware) stock. Volume based technical analysis of Hilltone Software (HilltoneSoftware) stock is negative.

Hilltone Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hilltone Software charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme