(WaareeEnergies) Waaree Energies Stochastics charts technical analysis
(WaareeEnergies) Waaree Energies Stochastics charts technical analysis Stochastics analysis of Waaree Energies | Buy/Sell Waaree Energies
10 day averaged volume of Waaree Energies is 106561
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 2672.20 | 2700.00 | 2763.00 | 2641.00 | 0.056 Mn |
| 18 Wed Jun 2025 | 2698.50 | 2779.95 | 2785.00 | 2692.00 | 0.086 Mn |
| 17 Tue Jun 2025 | 2789.35 | 2892.00 | 2892.00 | 2778.80 | 0.068 Mn |
| 16 Mon Jun 2025 | 2887.50 | 2825.05 | 2894.00 | 2757.30 | 0.05 Mn |
| 13 Fri Jun 2025 | 2823.00 | 2799.70 | 2839.70 | 2760.00 | 0.044 Mn |
| 12 Thu Jun 2025 | 2839.65 | 2898.80 | 2924.75 | 2831.80 | 0.071 Mn |
| 11 Wed Jun 2025 | 2884.00 | 2850.00 | 2955.00 | 2848.70 | 0.253 Mn |
| 10 Tue Jun 2025 | 2838.35 | 2824.05 | 2883.80 | 2804.05 | 0.067 Mn |
| 09 Mon Jun 2025 | 2806.00 | 2836.15 | 2859.95 | 2792.00 | 0.103 Mn |
| 06 Fri Jun 2025 | 2828.55 | 2871.00 | 2882.95 | 2813.60 | 0.116 Mn |
Indicators analysis of Waaree Energies (WaareeEnergies)
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2821.22 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow