(WesternCarriers) Western Carriers Stochastics charts technical analysis
(WesternCarriers) Western Carriers Stochastics charts technical analysis Stochastics analysis of Western Carriers | Buy/Sell Western Carriers
10 day averaged volume of Western Carriers is 105617
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 110.30 | 111.95 | 112.65 | 109.60 | 0.013 Mn |
| 09 Mon Jun 2025 | 111.50 | 109.20 | 113.85 | 109.00 | 0.031 Mn |
| 06 Fri Jun 2025 | 108.60 | 107.10 | 111.95 | 106.95 | 0.03 Mn |
| 05 Thu Jun 2025 | 107.10 | 111.95 | 113.50 | 106.50 | 0.132 Mn |
| 04 Wed Jun 2025 | 111.55 | 112.00 | 115.60 | 110.60 | 0.059 Mn |
| 03 Tue Jun 2025 | 111.00 | 108.90 | 113.75 | 108.15 | 0.28 Mn |
| 02 Mon Jun 2025 | 108.15 | 102.55 | 111.55 | 102.55 | 0.171 Mn |
| 30 Fri May 2025 | 103.31 | 101.99 | 105.90 | 100.17 | 0.168 Mn |
| 29 Thu May 2025 | 101.12 | 98.19 | 104.13 | 97.12 | 0.094 Mn |
| 28 Wed May 2025 | 98.61 | 93.10 | 102.16 | 93.10 | 0.082 Mn |
Indicators analysis of Western Carriers (WesternCarriers)
Western Carriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Carriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Carriers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Carriers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.97 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow