(Kross) Kross Weekly charts technical analysis
(Kross) Kross Weekly charts technical analysis Weekly analysis of Kross | Buy/Sell Kross
10 day averaged volume of Kross is 12295
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 196.75 | 186.40 | 200.20 | 179.35 | 0.023 Mn |
| 31 Fri Jan 2025 | 184.25 | 183.15 | 185.95 | 166.05 | 0.083 Mn |
| 24 Fri Jan 2025 | 183.15 | 200.90 | 200.90 | 182.00 | 0.053 Mn |
| 17 Fri Jan 2025 | 195.60 | 190.90 | 198.95 | 181.50 | 0.15 Mn |
| 10 Fri Jan 2025 | 190.90 | 219.55 | 222.05 | 189.60 | 0.146 Mn |
| 03 Fri Jan 2025 | 218.55 | 223.00 | 226.65 | 211.30 | 0.166 Mn |
| 27 Fri Dec 2024 | 224.25 | 216.95 | 229.55 | 208.25 | 0.211 Mn |
| 20 Fri Dec 2024 | 217.50 | 221.45 | 229.90 | 212.90 | 0.38 Mn |
| 13 Fri Dec 2024 | 217.90 | 243.95 | 246.05 | 214.80 | 0.414 Mn |
| 06 Fri Dec 2024 | 240.60 | 226.95 | 245.80 | 225.55 | 0.854 Mn |
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.22 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.22 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow