(ShareSamadhan) Share Samadhan Weekly charts technical analysis
(ShareSamadhan) Share Samadhan Weekly charts technical analysis Weekly analysis of Share Samadhan | Buy/Sell Share Samadhan
10 day averaged volume of Share Samadhan is 35680
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 83.40 | 82.00 | 83.40 | 80.10 | 0.058 Mn |
| 23 Fri May 2025 | 80.79 | 77.17 | 85.90 | 77.00 | 0.278 Mn |
| 16 Fri May 2025 | 77.17 | 79.00 | 81.35 | 76.00 | 0.149 Mn |
| 09 Fri May 2025 | 76.50 | 82.30 | 83.00 | 76.00 | 0.109 Mn |
| 02 Fri May 2025 | 82.10 | 85.70 | 86.70 | 81.70 | 0.082 Mn |
| 25 Fri Apr 2025 | 85.70 | 85.80 | 87.00 | 82.55 | 0.109 Mn |
| 17 Thu Apr 2025 | 84.90 | 83.20 | 86.50 | 81.00 | 0.133 Mn |
| 11 Fri Apr 2025 | 81.04 | 81.70 | 84.00 | 79.00 | 0.109 Mn |
| 04 Fri Apr 2025 | 80.48 | 77.00 | 81.48 | 75.00 | 0.069 Mn |
| 28 Fri Mar 2025 | 74.58 | 77.65 | 83.00 | 73.50 | 0.2 Mn |
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow