(ShareSamadhan) Share Samadhan MACD charts technical analysis
(ShareSamadhan) Share Samadhan MACD charts technical analysis MACD analysis of Share Samadhan | Buy/Sell Share Samadhan
10 day averaged volume of Share Samadhan is 35680
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 83.40 | 83.00 | 83.40 | 82.50 | 0.008 Mn |
| 28 Wed May 2025 | 82.06 | 82.30 | 82.50 | 81.50 | 0.016 Mn |
| 27 Tue May 2025 | 80.83 | 81.00 | 81.10 | 80.10 | 0.01 Mn |
| 26 Mon May 2025 | 81.50 | 82.00 | 83.00 | 81.00 | 0.024 Mn |
| 23 Fri May 2025 | 80.79 | 81.65 | 83.97 | 80.41 | 0.045 Mn |
| 22 Thu May 2025 | 81.63 | 81.90 | 82.00 | 79.52 | 0.05 Mn |
| 21 Wed May 2025 | 81.75 | 79.96 | 85.90 | 79.00 | 0.107 Mn |
| 20 Tue May 2025 | 78.68 | 81.00 | 81.00 | 78.50 | 0.026 Mn |
| 19 Mon May 2025 | 79.92 | 77.17 | 80.45 | 77.00 | 0.051 Mn |
| 16 Fri May 2025 | 77.17 | 79.75 | 79.75 | 77.17 | 0.005 Mn |
Indicators analysis of Share Samadhan (ShareSamadhan)
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.05 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow