(ShareSamadhan) Share Samadhan ForceIndex charts technical analysis
(ShareSamadhan) Share Samadhan ForceIndex charts technical analysis ForceIndex analysis of Share Samadhan | Buy/Sell Share Samadhan
10 day averaged volume of Share Samadhan is 6240
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 69.75 | 69.00 | 70.50 | 69.00 | 0.008 Mn |
| 22 Fri Aug 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 0.002 Mn |
| 21 Thu Aug 2025 | 70.99 | 71.90 | 74.45 | 70.01 | 0.034 Mn |
| 20 Wed Aug 2025 | 69.50 | 64.10 | 69.50 | 64.10 | 0.003 Mn |
| 19 Tue Aug 2025 | 69.50 | 68.00 | 69.50 | 68.00 | 0.003 Mn |
| 18 Mon Aug 2025 | 69.00 | 69.01 | 69.01 | 69.00 | 0.005 Mn |
| 13 Wed Aug 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0.002 Mn |
| 11 Mon Aug 2025 | 71.00 | 57.50 | 73.00 | 57.50 | 0.008 Mn |
| 08 Fri Aug 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 0.003 Mn |
| 07 Thu Aug 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 0.002 Mn |
Indicators analysis of Share Samadhan (ShareSamadhan)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow