(ShareSamadhan) Share Samadhan ForceIndex charts technical analysis
(ShareSamadhan) Share Samadhan ForceIndex charts technical analysis ForceIndex analysis of Share Samadhan | Buy/Sell Share Samadhan
10 day averaged volume of Share Samadhan is 62080
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 80.78 | 76.90 | 81.50 | 75.05 | 0.077 Mn |
| 30 Thu Jan 2025 | 76.11 | 76.00 | 78.98 | 75.03 | 0.029 Mn |
| 29 Wed Jan 2025 | 74.00 | 67.00 | 74.50 | 67.00 | 0.016 Mn |
| 28 Tue Jan 2025 | 70.66 | 71.00 | 71.90 | 70.00 | 0.01 Mn |
| 27 Mon Jan 2025 | 71.20 | 77.01 | 78.60 | 70.56 | 0.104 Mn |
| 24 Fri Jan 2025 | 78.40 | 86.00 | 86.00 | 78.10 | 0.101 Mn |
| 23 Thu Jan 2025 | 85.91 | 81.50 | 87.25 | 81.00 | 0.077 Mn |
| 22 Wed Jan 2025 | 81.70 | 82.00 | 82.00 | 78.50 | 0.059 Mn |
| 21 Tue Jan 2025 | 82.89 | 84.99 | 84.99 | 80.00 | 0.098 Mn |
| 20 Mon Jan 2025 | 80.37 | 81.30 | 83.60 | 75.01 | 0.082 Mn |
Indicators analysis of Share Samadhan (ShareSamadhan)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow