(EcosIndia) Ecos India Weekly charts technical analysis
(EcosIndia) Ecos India Weekly charts technical analysis Weekly analysis of Ecos India | Buy/Sell Ecos India
10 day averaged volume of Ecos India is 91861
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 278.65 | 286.95 | 290.00 | 277.90 | 0.016 Mn |
| 30 Fri May 2025 | 285.55 | 278.00 | 298.65 | 271.65 | 0.192 Mn |
| 23 Fri May 2025 | 272.45 | 222.50 | 286.45 | 216.20 | 0.734 Mn |
| 16 Fri May 2025 | 222.50 | 196.95 | 223.70 | 196.20 | 0.075 Mn |
| 09 Fri May 2025 | 188.80 | 189.70 | 195.85 | 182.10 | 0.046 Mn |
| 02 Fri May 2025 | 189.25 | 204.90 | 204.90 | 188.35 | 0.05 Mn |
| 25 Fri Apr 2025 | 196.90 | 196.45 | 210.90 | 191.10 | 0.088 Mn |
| 17 Thu Apr 2025 | 196.05 | 205.00 | 205.00 | 192.15 | 0.069 Mn |
| 11 Fri Apr 2025 | 192.20 | 191.85 | 195.90 | 188.00 | 0.021 Mn |
| 04 Fri Apr 2025 | 191.90 | 190.50 | 203.15 | 188.00 | 0.06 Mn |
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.03 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.03 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow