(EcosIndia) Ecos India ForceIndex charts technical analysis
(EcosIndia) Ecos India ForceIndex charts technical analysis ForceIndex analysis of Ecos India | Buy/Sell Ecos India
10 day averaged volume of Ecos India is 86964
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 277.30 | 275.65 | 280.10 | 274.85 | 0.004 Mn |
| 27 Tue May 2025 | 275.25 | 286.95 | 287.20 | 271.65 | 0.054 Mn |
| 26 Mon May 2025 | 284.70 | 278.00 | 295.15 | 275.65 | 0.034 Mn |
| 23 Fri May 2025 | 272.45 | 276.75 | 276.75 | 265.65 | 0.017 Mn |
| 22 Thu May 2025 | 274.25 | 271.95 | 286.45 | 268.90 | 0.1 Mn |
| 21 Wed May 2025 | 274.90 | 242.05 | 286.00 | 236.90 | 0.337 Mn |
| 20 Tue May 2025 | 240.45 | 225.85 | 254.30 | 224.85 | 0.259 Mn |
| 19 Mon May 2025 | 220.80 | 222.50 | 226.00 | 216.20 | 0.019 Mn |
| 16 Fri May 2025 | 222.50 | 214.65 | 223.70 | 213.55 | 0.014 Mn |
| 15 Thu May 2025 | 213.60 | 203.00 | 222.00 | 203.00 | 0.026 Mn |
Indicators analysis of Ecos India (EcosIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.02 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow