(CeigallIndia) Ceigall India ForceIndex charts technical analysis
(CeigallIndia) Ceigall India ForceIndex charts technical analysis ForceIndex analysis of Ceigall India | Buy/Sell Ceigall India
10 day averaged volume of Ceigall India is 25147
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 270.70 | 269.75 | 271.25 | 264.05 | 0.017 Mn |
| 01 Fri Aug 2025 | 262.15 | 253.40 | 269.50 | 247.10 | 0.053 Mn |
| 31 Thu Jul 2025 | 249.50 | 252.20 | 255.10 | 248.00 | 0.018 Mn |
| 30 Wed Jul 2025 | 256.00 | 259.80 | 259.80 | 255.40 | 0.016 Mn |
| 29 Tue Jul 2025 | 258.95 | 263.20 | 264.00 | 253.45 | 0.031 Mn |
| 28 Mon Jul 2025 | 259.45 | 260.95 | 261.65 | 254.05 | 0.039 Mn |
| 25 Fri Jul 2025 | 265.75 | 265.40 | 267.65 | 261.00 | 0.015 Mn |
| 24 Thu Jul 2025 | 264.35 | 265.00 | 267.15 | 262.25 | 0.017 Mn |
| 23 Wed Jul 2025 | 266.65 | 271.65 | 271.95 | 265.50 | 0.022 Mn |
| 22 Tue Jul 2025 | 271.65 | 267.05 | 273.45 | 267.05 | 0.022 Mn |
Indicators analysis of Ceigall India (CeigallIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceigall India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceigall India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceigall India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceigall India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.19 and Ceigall India (CeigallIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceigall India charts
Click here for further forecast and predictions for tomorrow