(IciciPrudential) Icici Prudential ForceIndex charts technical analysis
(IciciPrudential) Icici Prudential ForceIndex charts technical analysis ForceIndex analysis of Icici Prudential | Buy/Sell Icici Prudential
10 day averaged volume of Icici Prudential is 232309
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 11.91 | 11.93 | 11.94 | 11.65 | 0.279 Mn |
| 15 Tue Jul 2025 | 11.89 | 11.80 | 11.99 | 11.80 | 0.172 Mn |
| 14 Mon Jul 2025 | 11.85 | 11.87 | 12.03 | 11.71 | 0.278 Mn |
| 11 Fri Jul 2025 | 11.85 | 11.95 | 12.07 | 11.83 | 0.333 Mn |
| 10 Thu Jul 2025 | 12.00 | 12.00 | 12.11 | 11.94 | 0.11 Mn |
| 09 Wed Jul 2025 | 12.00 | 12.03 | 12.20 | 11.97 | 0.042 Mn |
| 08 Tue Jul 2025 | 12.14 | 12.14 | 12.17 | 12.10 | 0.492 Mn |
| 07 Mon Jul 2025 | 12.14 | 12.07 | 12.17 | 12.07 | 0.264 Mn |
| 04 Fri Jul 2025 | 12.06 | 12.06 | 12.10 | 11.95 | 0.489 Mn |
| 03 Thu Jul 2025 | 11.96 | 11.94 | 12.04 | 11.91 | 0.051 Mn |
Indicators analysis of Icici Prudential (IciciPrudential)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow