(Ixigo) Ixigo Monthly charts technical analysis
(Ixigo) Ixigo Monthly charts technical analysis Monthly analysis of Ixigo | Buy/Sell Ixigo
10 day averaged volume of Ixigo is 45263
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 167.65 | 141.30 | 171.20 | 141.30 | 0.534 Mn |
| 30 Wed Apr 2025 | 146.30 | 144.00 | 159.20 | 138.20 | 1.578 Mn |
| 28 Fri Mar 2025 | 141.50 | 134.65 | 147.10 | 119.95 | 0.76 Mn |
| 28 Fri Feb 2025 | 133.60 | 156.30 | 163.05 | 132.55 | 3.543 Mn |
| 31 Fri Jan 2025 | 149.90 | 169.80 | 183.15 | 118.75 | 3.77 Mn |
| 31 Tue Dec 2024 | 167.80 | 142.00 | 179.90 | 140.15 | 3.412 Mn |
| 29 Fri Nov 2024 | 143.10 | 151.00 | 155.60 | 131.75 | 0.488 Mn |
| 31 Thu Oct 2024 | 146.60 | 151.00 | 166.50 | 141.85 | 1.254 Mn |
| 30 Mon Sep 2024 | 152.30 | 165.25 | 165.95 | 138.10 | 1.443 Mn |
| 30 Fri Aug 2024 | 164.75 | 174.90 | 178.20 | 135.05 | 2.815 Mn |
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.87 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.87 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow