(Ixigo) Ixigo ForceIndex charts technical analysis
(Ixigo) Ixigo ForceIndex charts technical analysis ForceIndex analysis of Ixigo | Buy/Sell Ixigo
10 day averaged volume of Ixigo is 45263
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 167.65 | 168.30 | 171.20 | 163.75 | 0.134 Mn |
| 13 Tue May 2025 | 165.50 | 156.15 | 167.00 | 156.15 | 0.206 Mn |
| 12 Mon May 2025 | 156.40 | 155.05 | 158.80 | 155.05 | 0.082 Mn |
| 09 Fri May 2025 | 152.05 | 147.55 | 153.20 | 145.65 | 0.033 Mn |
| 08 Thu May 2025 | 150.45 | 146.55 | 153.00 | 145.55 | 0.028 Mn |
| 07 Wed May 2025 | 145.50 | 143.95 | 146.50 | 141.90 | 0.013 Mn |
| 06 Tue May 2025 | 144.00 | 146.60 | 146.60 | 143.80 | 0.01 Mn |
| 05 Mon May 2025 | 145.35 | 145.05 | 148.00 | 143.00 | 0.022 Mn |
| 02 Fri May 2025 | 144.90 | 141.30 | 147.45 | 141.30 | 0.007 Mn |
| 30 Wed Apr 2025 | 146.30 | 146.35 | 149.80 | 144.00 | 0.019 Mn |
Indicators analysis of Ixigo (Ixigo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ixigo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.57 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow