(Kronox) Kronox ForceIndex charts technical analysis
(Kronox) Kronox ForceIndex charts technical analysis ForceIndex analysis of Kronox | Buy/Sell Kronox
10 day averaged volume of Kronox is 40907
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 170.55 | 166.00 | 177.50 | 166.00 | 0.035 Mn |
| 04 Wed Jun 2025 | 171.10 | 170.40 | 171.65 | 167.10 | 0.012 Mn |
| 03 Tue Jun 2025 | 170.60 | 175.70 | 175.75 | 167.35 | 0.021 Mn |
| 02 Mon Jun 2025 | 174.85 | 173.05 | 178.70 | 170.55 | 0.065 Mn |
| 30 Fri May 2025 | 172.45 | 163.60 | 174.35 | 163.55 | 0.077 Mn |
| 29 Thu May 2025 | 163.65 | 165.50 | 167.20 | 161.40 | 0.032 Mn |
| 28 Wed May 2025 | 165.05 | 165.85 | 171.50 | 162.65 | 0.083 Mn |
| 27 Tue May 2025 | 164.80 | 148.10 | 169.95 | 147.70 | 0.055 Mn |
| 26 Mon May 2025 | 148.00 | 143.15 | 149.00 | 143.15 | 0.022 Mn |
| 23 Fri May 2025 | 143.35 | 142.35 | 146.35 | 141.20 | 0.035 Mn |
Indicators analysis of Kronox (Kronox)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.97 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow