(Shree) Shree Weekly charts technical analysis
(Shree) Shree Weekly charts technical analysis Weekly analysis of Shree | Buy/Sell Shree
10 day averaged volume of Shree is 2850
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 99.85 | 100.35 | 116.10 | 99.85 | 0.014 Mn |
| 13 Wed Aug 2025 | 95.60 | 86.70 | 95.60 | 82.65 | 0.006 Mn |
| 08 Fri Aug 2025 | 82.65 | 96.25 | 96.25 | 82.65 | 0.018 Mn |
| 31 Thu Jul 2025 | 101.30 | 112.20 | 112.20 | 101.30 | 0.004 Mn |
| 24 Thu Jul 2025 | 118.10 | 121.05 | 121.05 | 118.10 | 0.003 Mn |
| 18 Fri Jul 2025 | 123.50 | 128.55 | 128.55 | 123.50 | 0.002 Mn |
| 11 Fri Jul 2025 | 131.15 | 139.20 | 139.25 | 131.15 | 0.007 Mn |
| 04 Fri Jul 2025 | 136.55 | 126.24 | 136.55 | 126.24 | 0.012 Mn |
| 27 Fri Jun 2025 | 123.77 | 115.24 | 123.77 | 115.24 | 0.035 Mn |
| 19 Thu Jun 2025 | 110.78 | 106.49 | 110.78 | 106.49 | 0.007 Mn |
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.45 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.45 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow