Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Azad) Azad Weekly charts technical analysis

(Azad) Azad Weekly charts technical analysis Weekly analysis of Azad | Buy/Sell Azad

10 day averaged volume of Azad is 7449

Date Closing Price Open High Low Volume
14 Mon Jul 2025 1551.60 1589.70 1591.80 1548.05 0.015 Mn
11 Fri Jul 2025 1588.65 1643.60 1643.60 1582.70 0.028 Mn
04 Fri Jul 2025 1643.60 1601.80 1674.95 1601.80 0.046 Mn
27 Fri Jun 2025 1600.95 1618.85 1659.75 1580.15 0.053 Mn
19 Thu Jun 2025 1653.00 1642.45 1672.00 1593.05 0.081 Mn
13 Fri Jun 2025 1648.65 1660.30 1703.00 1545.30 0.168 Mn
06 Fri Jun 2025 1649.95 1772.05 1899.00 1561.00 1.806 Mn
30 Fri May 2025 1771.85 1818.80 1874.20 1748.00 0.146 Mn
23 Fri May 2025 1793.95 1847.45 1879.00 1768.05 0.09 Mn
16 Fri May 2025 1815.65 1655.30 1848.20 1646.65 0.175 Mn

Indicators analysis of Azad (Azad)

Price action analysis of Azad ( (Azad) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Azad ( (Azad) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Azad ( (Azad) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Azad ( (Azad) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Azad in short term but the sell signal is initial and weak.

Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Azad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Azad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1670.53 and Azad (Azad) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Azad (Azad) stock. Volume based technical analysis of Azad (Azad) stock is negative.

Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Azad ( (Azad) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Azad ( (Azad) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Azad ( (Azad) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Azad ( (Azad) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Azad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Azad in short term but the sell signal is initial and weak.

Azad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Azad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Azad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1670.53 and Azad (Azad) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Azad (Azad) stock. Volume based technical analysis of Azad (Azad) stock is negative.

Azad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Azad charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme