(Muthootmf) Muthootmf Stochastics charts technical analysis
(Muthootmf) Muthootmf Stochastics charts technical analysis Stochastics analysis of Muthootmf | Buy/Sell Muthootmf
10 day averaged volume of Muthootmf is 32049
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 131.25 | 131.95 | 132.00 | 130.30 | 0.028 Mn |
| 16 Fri May 2025 | 130.55 | 129.80 | 131.50 | 129.35 | 0.033 Mn |
| 15 Thu May 2025 | 129.80 | 130.40 | 132.00 | 129.30 | 0.012 Mn |
| 14 Wed May 2025 | 130.30 | 131.65 | 131.90 | 130.00 | 0.036 Mn |
| 13 Tue May 2025 | 130.30 | 132.00 | 132.60 | 129.05 | 0.044 Mn |
| 12 Mon May 2025 | 132.15 | 132.60 | 133.80 | 130.55 | 0.017 Mn |
| 09 Fri May 2025 | 128.00 | 127.00 | 138.65 | 126.35 | 0.139 Mn |
| 08 Thu May 2025 | 146.10 | 147.75 | 149.80 | 144.05 | 0.012 Mn |
| 07 Wed May 2025 | 145.65 | 141.25 | 147.35 | 141.25 | 0.003 Mn |
| 06 Tue May 2025 | 142.70 | 152.25 | 152.25 | 138.00 | 0.007 Mn |
Indicators analysis of Muthootmf (Muthootmf)
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.49 and Muthootmf (Muthootmf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow