(Muthootmf) Muthootmf ForceIndex charts technical analysis
(Muthootmf) Muthootmf ForceIndex charts technical analysis ForceIndex analysis of Muthootmf | Buy/Sell Muthootmf
10 day averaged volume of Muthootmf is 38081
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 128.85 | 130.50 | 130.55 | 128.80 | 0.017 Mn |
| 22 Thu May 2025 | 129.75 | 131.25 | 131.25 | 129.50 | 0.018 Mn |
| 21 Wed May 2025 | 130.25 | 131.40 | 131.40 | 129.10 | 0.007 Mn |
| 20 Tue May 2025 | 130.45 | 128.25 | 131.95 | 128.25 | 0.046 Mn |
| 19 Mon May 2025 | 131.25 | 131.95 | 132.00 | 130.30 | 0.028 Mn |
| 16 Fri May 2025 | 130.55 | 129.80 | 131.50 | 129.35 | 0.033 Mn |
| 15 Thu May 2025 | 129.80 | 130.40 | 132.00 | 129.30 | 0.012 Mn |
| 14 Wed May 2025 | 130.30 | 131.65 | 131.90 | 130.00 | 0.036 Mn |
| 13 Tue May 2025 | 130.30 | 132.00 | 132.60 | 129.05 | 0.044 Mn |
| 12 Mon May 2025 | 132.15 | 132.60 | 133.80 | 130.55 | 0.017 Mn |
Indicators analysis of Muthootmf (Muthootmf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Muthootmf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term and the sell signal is strong.
Muthootmf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthootmf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.43 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow