(Muthootmf) Muthootmf ForceIndex charts technical analysis
(Muthootmf) Muthootmf ForceIndex charts technical analysis ForceIndex analysis of Muthootmf | Buy/Sell Muthootmf
10 day averaged volume of Muthootmf is 20985
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 164.80 | 161.70 | 172.00 | 161.70 | 0.026 Mn |
| 24 Wed Sep 2025 | 165.30 | 165.00 | 167.95 | 164.85 | 0.012 Mn |
| 23 Tue Sep 2025 | 165.75 | 169.55 | 169.55 | 165.30 | 0.015 Mn |
| 22 Mon Sep 2025 | 167.90 | 170.65 | 173.10 | 167.05 | 0.018 Mn |
| 19 Fri Sep 2025 | 170.65 | 176.35 | 176.35 | 167.70 | 0.019 Mn |
| 18 Thu Sep 2025 | 172.95 | 162.35 | 175.00 | 162.35 | 0.085 Mn |
| 17 Wed Sep 2025 | 163.05 | 162.65 | 163.70 | 161.00 | 0.005 Mn |
| 16 Tue Sep 2025 | 161.80 | 165.35 | 165.35 | 161.50 | 0.031 Mn |
| 15 Mon Sep 2025 | 161.90 | 163.55 | 165.40 | 160.00 | 0.012 Mn |
| 12 Fri Sep 2025 | 165.50 | 166.65 | 168.10 | 165.40 | 0.004 Mn |
Indicators analysis of Muthootmf (Muthootmf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthootmf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthootmf in short term but the sell signal is initial and weak.
Muthootmf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthootmf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.08 and Muthootmf (Muthootmf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow