Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spl) Spl Weekly charts technical analysis

(Spl) Spl Weekly charts technical analysis Weekly analysis of Spl | Buy/Sell Spl

10 day averaged volume of Spl is 14240

Date	Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	41.55	39.16	41.55	39.16	0.05 Mn
11 Fri Jul 2025	39.95	40.30	40.75	39.95	0.043 Mn
04 Fri Jul 2025	40.49	45.00	45.00	40.49	0.037 Mn
27 Fri Jun 2025	45.00	38.82	45.16	38.61	0.08 Mn
19 Thu Jun 2025	42.75	44.55	45.09	42.25	0.04 Mn
13 Fri Jun 2025	44.95	43.40	48.51	43.40	0.094 Mn
06 Fri Jun 2025	45.14	41.50	45.14	41.50	0.061 Mn
30 Fri May 2025	42.53	44.18	45.50	42.45	0.101 Mn
23 Fri May 2025	46.50	49.18	49.19	46.00	0.187 Mn
16 Fri May 2025	46.85	41.00	46.85	41.00	0.043 Mn

Indicators analysis of Spl (Spl)

Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.28 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.

Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts